About Managed Futures
Better Balance
Portfolio Enhancement
Are Managed Futures Right For You?
FAQs
Glossary
Links
Managed Futures Notes
Nav / Unit Prices
Quarterly Reviews & Performance Updates
Short-Term Performance
Compound Annual Returns
Calendar Year Performance
Planners & Advisors Login
Forgot Your Password?
Registration
Advisor News
Sales Tools
Commodity Trading Advisors (CTAs)
Compensation
Placing An Order
How To Sell Managed Futures
Administrative Support
Planner FAQs
Administration
N-12
N-11
N-10
N-9
N-8
N-7a
N-7
Multi-Advisor Structure
Tricycle's CTA Selection Process
Program Diversification
Historical Performance
Advisor Information
N-12
N-11
N-10
N-9
N-8
N-7a
N-7
What You Should Know
The Benefits
Client Suitability
Client Materials
Placing An Order
Update Information
Change Password
Current Sales
Update Fund Prices
Modify Fund Prices
Update Information
Change Password
View Planners Link Access Reports
Choose item
About Managed
Futures
About Tricycle
Advisor News
Contact Us
Essential
Reading
Home Page
N-12 Print
Materials
NAV / Unit
Prices
News Releases
Advisor Tools
Radio Broadcasts
Screensaver
TV Interviews
Webcasts
Select a Fund
N10
N11A
N11B
N12A
N12B
N2
N3
N4
N5
N6
N7
N7a
N8
N9
Fund
Closing Date
Closing Price
N2
12/15/2011
$122.3600
Modify
N2
12/14/2011
$122.3600
Modify
N2
12/13/2011
$122.3600
Modify
N2
12/12/2011
$122.3600
Modify
N2
12/9/2011
$122.3600
Modify
N2
12/8/2011
$122.3600
Modify
N2
12/7/2011
$122.3600
Modify
N2
12/6/2011
$122.3600
Modify
N2
12/5/2011
$122.3600
Modify
N2
12/2/2011
$122.3600
Modify
N2
12/1/2011
$122.3600
Modify
N2
11/30/2011
$122.3600
Modify
N2
11/29/2011
$122.3600
Modify
N2
11/28/2011
$122.3600
Modify
N2
11/25/2011
$122.3600
Modify
N2
11/24/2011
$122.3600
Modify
N2
11/23/2011
$122.3600
Modify
N2
11/22/2011
$122.3600
Modify
N2
11/21/2011
$122.3600
Modify
N2
11/18/2011
$122.3600
Modify
N2
11/17/2011
$122.3600
Modify
N2
11/16/2011
$122.3600
Modify
N2
11/15/2011
$122.3600
Modify
N2
11/14/2011
$122.3600
Modify
N2
11/11/2011
$122.3600
Modify
N2
11/9/2011
$122.3600
Modify
N2
11/8/2011
$122.3600
Modify
N2
11/7/2011
$122.3600
Modify
N2
11/4/2011
$122.3600
Modify
N2
11/3/2011
$122.3600
Modify
N2
11/2/2011
$122.3600
Modify
N2
11/1/2011
$122.3600
Modify
N2
10/31/2011
$122.3600
Modify
N2
10/28/2011
$122.3600
Modify
N2
10/27/2011
$122.3600
Modify
N2
10/25/2011
$122.3600
Modify
N2
10/24/2011
$122.3600
Modify
N2
10/21/2011
$122.3600
Modify
N2
10/20/2011
$122.3600
Modify
N2
10/19/2011
$122.3600
Modify
N2
10/18/2011
$122.3600
Modify
N2
10/17/2011
$122.3600
Modify
N2
10/14/2011
$122.3600
Modify
N2
10/13/2011
$122.3600
Modify
N2
10/12/2011
$122.3600
Modify
N2
10/11/2011
$122.3600
Modify
N2
10/7/2011
$122.3600
Modify
N2
10/6/2011
$122.3600
Modify
N2
10/5/2011
$122.3600
Modify
N2
10/4/2011
$122.3600
Modify
N2
10/3/2011
$122.3600
Modify
N2
9/30/2011
$122.3600
Modify
N2
9/29/2011
$122.3600
Modify
N2
9/28/2011
$122.3600
Modify
N2
9/27/2011
$122.3600
Modify
N2
9/26/2011
$122.3600
Modify
N2
9/23/2011
$122.3600
Modify
N2
9/22/2011
$122.3600
Modify
N2
9/21/2011
$122.3600
Modify
N2
9/20/2011
$122.3600
Modify
N2
9/19/2011
$122.3600
Modify
N2
9/15/2011
$122.3600
Modify
N2
9/14/2011
$122.3600
Modify
N2
9/13/2011
$122.3600
Modify
N2
9/12/2011
$122.3600
Modify
N2
9/9/2011
$122.3600
Modify
N2
9/8/2011
$122.3600
Modify
N2
9/7/2011
$122.3600
Modify
N2
9/6/2011
$122.3600
Modify
N2
9/2/2011
$122.3600
Modify
N2
9/1/2011
$122.3600
Modify
N2
8/31/2011
$122.3600
Modify
N2
8/30/2011
$122.3600
Modify
N2
8/29/2011
$122.3600
Modify
N2
8/26/2011
$122.3600
Modify
N2
8/25/2011
$122.3600
Modify
N2
8/24/2011
$122.3600
Modify
N2
8/23/2011
$122.3600
Modify
N2
8/22/2011
$122.3600
Modify
N2
8/19/2011
$122.3600
Modify
N2
8/18/2011
$122.3600
Modify
N2
8/17/2011
$122.3600
Modify
N2
8/16/2011
$122.3600
Modify
N2
8/15/2011
$122.3600
Modify
N2
8/12/2011
$122.3600
Modify
N2
8/11/2011
$122.3600
Modify
N2
8/10/2011
$122.3600
Modify
N2
8/9/2011
$122.3600
Modify
N2
8/8/2011
$122.3600
Modify
N2
8/5/2011
$122.3600
Modify
N2
8/4/2011
$122.3600
Modify
N2
8/3/2011
$122.3600
Modify
N2
8/2/2011
$122.3600
Modify
N2
7/29/2011
$122.3600
Modify
N2
7/28/2011
$122.3600
Modify
N2
7/27/2011
$122.3600
Modify
N2
7/26/2011
$122.3600
Modify
N2
7/25/2011
$122.3600
Modify
N2
7/22/2011
$122.3600
Modify
N2
7/21/2011
$122.3600
Modify
N2
7/20/2011
$122.3600
Modify
N2
7/19/2011
$122.3600
Modify
N2
7/18/2011
$122.3600
Modify
N2
7/15/2011
$122.3600
Modify
N2
7/14/2011
$122.3600
Modify
N2
7/13/2011
$122.3600
Modify
N2
7/12/2011
$122.3600
Modify
N2
7/11/2011
$122.3600
Modify
N2
7/8/2011
$122.3600
Modify
N2
7/7/2011
$122.3600
Modify
N2
7/6/2011
$122.3600
Modify
N2
7/5/2011
$122.3600
Modify
N2
7/4/2011
$122.3600
Modify
N2
6/30/2011
$122.3600
Modify
N2
6/29/2011
$122.3600
Modify
N2
6/28/2011
$122.3600
Modify
N2
6/27/2011
$122.3600
Modify
N2
6/24/2011
$122.3600
Modify
N2
6/23/2011
$122.3600
Modify
N2
6/22/2011
$122.3600
Modify
N2
6/21/2011
$122.3600
Modify
N2
6/20/2011
$122.3600
Modify
N2
6/17/2011
$122.3600
Modify
N2
6/16/2011
$122.3600
Modify
N2
6/15/2011
$122.3600
Modify
N2
6/14/2011
$122.3600
Modify
N2
6/13/2011
$122.3600
Modify
N2
6/10/2011
$122.3600
Modify
N2
6/9/2011
$122.3600
Modify
N2
6/8/2011
$122.3600
Modify
N2
6/7/2011
$122.3600
Modify
N2
6/6/2011
$122.3600
Modify
N2
6/3/2011
$122.3600
Modify
N2
6/2/2011
$122.3600
Modify
N2
6/1/2011
$122.3600
Modify
N2
5/31/2011
$122.3600
Modify
N2
5/30/2011
$122.3600
Modify
N2
5/27/2011
$122.3600
Modify
N2
5/26/2011
$122.3600
Modify
N2
5/25/2011
$122.3600
Modify
N2
5/24/2011
$122.3600
Modify
N2
5/20/2011
$122.3600
Modify
N2
5/19/2011
$122.3600
Modify
N2
5/18/2011
$122.3600
Modify
N2
5/17/2011
$122.3600
Modify
N2
5/16/2011
$122.3600
Modify
N2
5/13/2011
$122.3600
Modify
N2
5/12/2011
$122.3600
Modify
N2
5/11/2011
$122.3600
Modify
N2
5/10/2011
$122.3600
Modify
N2
5/9/2011
$122.3600
Modify
N2
5/6/2011
$122.3600
Modify
N2
5/5/2011
$122.3600
Modify
N2
5/4/2011
$122.3600
Modify
N2
5/3/2011
$122.3600
Modify
N2
5/2/2011
$122.3600
Modify
N2
4/29/2011
$122.3600
Modify
N2
4/28/2011
$122.3600
Modify
N2
4/27/2011
$122.3600
Modify
N2
4/26/2011
$122.3600
Modify
N2
4/25/2011
$122.3600
Modify
N2
4/21/2011
$122.3600
Modify
N2
4/20/2011
$122.3600
Modify
N2
4/19/2011
$122.3600
Modify
N2
4/18/2011
$122.3600
Modify
N2
4/14/2011
$122.3600
Modify
N2
4/13/2011
$122.3600
Modify
N2
4/12/2011
$122.3600
Modify
N2
4/11/2011
$122.3600
Modify
N2
4/8/2011
$122.3600
Modify
N2
4/7/2011
$122.3600
Modify
N2
4/6/2011
$122.3600
Modify
N2
4/5/2011
$122.3600
Modify
N2
4/4/2011
$122.3600
Modify
N2
4/1/2011
$122.3600
Modify
N2
3/31/2011
$122.3600
Modify
N2
3/30/2011
$122.3600
Modify
N2
3/29/2011
$122.3600
Modify
N2
3/28/2011
$122.3600
Modify
N2
3/25/2011
$122.3600
Modify
N2
3/24/2011
$122.3600
Modify
N2
3/23/2011
$122.3600
Modify
N2
3/22/2011
$122.3600
Modify
N2
3/21/2011
$122.3600
Modify
N2
3/18/2011
$122.3600
Modify
N2
3/17/2011
$122.3600
Modify
N2
3/16/2011
$122.3600
Modify
N2
3/15/2011
$122.3600
Modify
N2
3/14/2011
$122.3600
Modify
N2
3/11/2011
$122.3600
Modify
N2
3/10/2011
$122.3600
Modify
N2
3/9/2011
$122.3600
Modify
N2
3/8/2011
$122.3600
Modify
N2
3/7/2011
$122.3600
Modify
N2
3/4/2011
$122.3600
Modify
N2
3/3/2011
$122.3600
Modify
N2
3/2/2011
$122.3600
Modify
N2
3/1/2011
$122.3600
Modify
N2
2/28/2011
$122.3600
Modify
N2
2/25/2011
$122.3600
Modify
N2
2/24/2011
$122.3600
Modify
N2
2/23/2011
$122.3600
Modify
N2
2/22/2011
$122.3600
Modify
N2
2/18/2011
$122.3600
Modify
N2
2/17/2011
$122.3600
Modify
N2
2/16/2011
$122.3600
Modify
N2
2/15/2011
$122.3600
Modify
N2
2/14/2011
$122.3600
Modify
N2
2/11/2011
$122.3600
Modify
N2
2/10/2011
$122.3600
Modify
N2
2/9/2011
$122.3600
Modify
N2
2/8/2011
$122.3600
Modify
N2
2/7/2011
$122.3600
Modify
N2
2/4/2011
$122.3600
Modify
N2
2/3/2011
$122.3600
Modify
N2
2/2/2011
$122.3600
Modify
N2
2/1/2011
$122.3600
Modify
N2
1/31/2011
$122.3600
Modify
N2
1/28/2011
$122.3600
Modify
N2
1/27/2011
$122.3600
Modify
N2
1/26/2011
$122.3600
Modify
N2
1/25/2011
$122.3600
Modify
N2
1/24/2011
$122.3600
Modify
N2
1/21/2011
$122.3600
Modify
N2
1/20/2011
$122.3600
Modify
N2
1/19/2011
$122.3600
Modify
N2
1/18/2011
$122.3600
Modify
N2
1/17/2011
$122.3600
Modify
N2
1/14/2011
$122.3600
Modify
N2
1/13/2011
$122.3600
Modify
N2
1/12/2011
$122.3600
Modify
N2
1/11/2011
$122.3600
Modify
N2
1/10/2011
$122.3600
Modify
N2
1/7/2011
$122.3600
Modify
N2
1/6/2011
$122.3600
Modify
N2
1/5/2011
$122.3600
Modify
N2
1/4/2011
$122.3600
Modify
N2
12/31/2010
$122.3600
Modify
N2
12/30/2010
$122.3600
Modify
N2
12/29/2010
$122.3600
Modify
N2
12/24/2010
$122.3600
Modify
N2
12/23/2010
$122.3600
Modify
N2
12/22/2010
$122.3600
Modify
N2
12/21/2010
$122.3600
Modify
N2
12/20/2010
$122.3600
Modify
N2
12/17/2010
$122.3600
Modify
N2
12/16/2010
$122.3600
Modify
N2
12/15/2010
$122.3600
Modify
N2
12/14/2010
$122.3600
Modify
N2
12/13/2010
$122.3600
Modify
N2
12/10/2010
$122.3600
Modify
N2
12/9/2010
$122.3600
Modify
N2
12/8/2010
$122.3600
Modify
N2
12/7/2010
$122.3600
Modify
N2
12/6/2010
$122.3600
Modify
N2
12/3/2010
$122.3600
Modify
N2
12/2/2010
$122.3600
Modify
N2
12/1/2010
$122.3600
Modify
N2
11/30/2010
$122.3600
Modify
N2
11/29/2010
$122.3600
Modify
N2
11/26/2010
$122.3600
Modify
N2
11/25/2010
$122.3600
Modify
N2
11/24/2010
$122.3600
Modify
N2
11/23/2010
$122.3600
Modify
N2
11/22/2010
$122.3600
Modify
N2
11/19/2010
$122.3600
Modify
N2
11/18/2010
$122.3600
Modify
N2
11/17/2010
$122.3600
Modify
N2
11/16/2010
$122.3600
Modify
N2
11/12/2010
$122.3600
Modify
N2
11/11/2010
$122.3600
Modify
N2
11/10/2010
$122.3600
Modify
N2
11/9/2010
$122.3600
Modify
N2
11/8/2010
$122.3600
Modify
N2
11/5/2010
$122.3600
Modify
N2
11/4/2010
$122.3600
Modify
N2
11/3/2010
$122.3600
Modify
N2
11/2/2010
$122.3600
Modify
N2
11/1/2010
$122.3600
Modify
N2
10/29/2010
$122.3600
Modify
N2
10/28/2010
$122.3600
Modify
N2
10/27/2010
$122.3600
Modify
N2
10/26/2010
$122.3600
Modify
N2
10/25/2010
$122.3600
Modify
N2
10/22/2010
$122.3600
Modify
N2
10/21/2010
$122.3600
Modify
N2
10/20/2010
$122.3600
Modify
N2
10/19/2010
$122.3600
Modify
N2
10/18/2010
$122.3600
Modify
N2
10/15/2010
$122.3600
Modify
N2
10/14/2010
$122.3600
Modify
N2
10/13/2010
$122.3600
Modify
N2
10/12/2010
$122.3600
Modify
N2
10/8/2010
$122.3600
Modify
N2
10/7/2010
$122.3600
Modify
N2
10/6/2010
$122.3600
Modify
N2
10/5/2010
$122.3600
Modify
N2
10/4/2010
$122.3600
Modify
N2
10/1/2010
$122.3600
Modify
N2
9/30/2010
$122.3600
Modify
N2
9/29/2010
$122.3600
Modify
N2
9/28/2010
$122.3600
Modify
N2
9/27/2010
$122.3600
Modify
N2
9/24/2010
$122.3600
Modify
N2
9/23/2010
$122.3600
Modify
N2
9/22/2010
$122.3600
Modify
N2
9/21/2010
$122.3600
Modify
N2
9/20/2010
$122.3600
Modify
N2
9/17/2010
$122.3600
Modify
N2
9/16/2010
$122.3600
Modify
N2
9/15/2010
$122.3600
Modify
N2
9/14/2010
$122.3600
Modify
N2
9/13/2010
$122.3600
Modify
N2
9/10/2010
$122.3600
Modify
N2
9/9/2010
$122.3600
Modify
N2
9/8/2010
$122.3600
Modify
N2
9/7/2010
$122.3600
Modify
N2
9/3/2010
$122.3600
Modify
N2
9/2/2010
$122.3600
Modify
N2
9/1/2010
$122.3600
Modify
N2
8/31/2010
$122.3600
Modify
N2
8/30/2010
$122.3600
Modify
N2
8/27/2010
$122.3600
Modify
N2
8/26/2010
$122.3600
Modify
N2
8/25/2010
$122.3600
Modify
N2
8/24/2010
$122.3600
Modify
N2
8/23/2010
$122.3600
Modify
N2
8/20/2010
$122.3600
Modify
N2
8/19/2010
$122.3600
Modify
N2
8/18/2010
$122.3600
Modify
N2
8/17/2010
$122.3600
Modify
N2
8/16/2010
$122.3600
Modify
N2
8/13/2010
$122.3600
Modify
N2
8/12/2010
$122.3600
Modify
N2
8/11/2010
$122.3600
Modify
N2
8/10/2010
$122.3600
Modify
N2
8/9/2010
$122.3600
Modify
N2
8/6/2010
$122.3600
Modify
N2
8/5/2010
$122.3600
Modify
N2
8/4/2010
$122.3600
Modify
N2
8/3/2010
$122.3600
Modify
N2
7/30/2010
$122.3600
Modify
N2
7/29/2010
$122.3600
Modify
N2
7/28/2010
$122.3600
Modify
N2
7/27/2010
$122.3600
Modify
N2
7/26/2010
$122.3600
Modify
N2
7/22/2010
$122.3600
Modify
N2
7/21/2010
$122.3600
Modify
N2
7/20/2010
$122.3600
Modify
N2
7/19/2010
$122.3600
Modify
N2
7/16/2010
$122.3600
Modify
N2
7/15/2010
$122.3600
Modify
N2
7/14/2010
$122.3600
Modify
N2
7/13/2010
$122.3600
Modify
N2
7/12/2010
$122.3600
Modify
N2
7/9/2010
$122.3600
Modify
N2
7/8/2010
$122.3600
Modify
N2
7/7/2010
$122.3600
Modify
N2
7/6/2010
$122.3600
Modify
N2
7/5/2010
$122.3600
Modify
N2
7/2/2010
$122.3600
Modify
N2
6/30/2010
$122.3600
Modify
N2
6/29/2010
$122.3600
Modify
N2
6/28/2010
$122.3600
Modify
N2
6/25/2010
$122.3600
Modify
N2
6/24/2010
$122.3600
Modify
N2
6/23/2010
$122.3600
Modify
N2
6/22/2010
$122.3600
Modify
N2
6/21/2010
$122.3600
Modify
N2
6/18/2010
$122.3600
Modify
N2
6/17/2010
$122.3600
Modify
N2
6/16/2010
$122.3600
Modify
N2
6/15/2010
$122.3600
Modify
N2
6/14/2010
$122.3600
Modify
N2
6/11/2010
$122.3600
Modify
N2
6/10/2010
$122.3600
Modify
N2
6/9/2010
$122.3600
Modify
N2
6/8/2010
$122.3600
Modify
N2
6/7/2010
$122.3600
Modify
N2
6/4/2010
$122.3600
Modify
N2
6/3/2010
$122.3600
Modify
N2
6/2/2010
$122.3600
Modify
N2
6/1/2010
$122.3600
Modify
N2
5/31/2010
$122.3600
Modify
N2
5/28/2010
$122.3600
Modify
N2
5/27/2010
$122.3600
Modify
N2
5/26/2010
$122.3600
Modify
N2
5/25/2010
$122.3600
Modify
N2
5/21/2010
$122.3600
Modify
N2
5/20/2010
$122.3600
Modify
N2
5/19/2010
$122.3600
Modify
N2
5/18/2010
$122.3600
Modify
N2
5/17/2010
$122.3600
Modify
N2
5/14/2010
$122.3600
Modify
N2
5/13/2010
$122.3600
Modify
N2
5/12/2010
$122.3600
Modify
N2
5/11/2010
$122.3600
Modify
N2
5/10/2010
$122.3600
Modify
N2
5/7/2010
$122.3600
Modify
N2
5/6/2010
$122.3600
Modify
N2
5/5/2010
$122.3600
Modify
N2
5/4/2010
$122.3600
Modify
N2
5/3/2010
$122.3600
Modify
N2
4/30/2010
$122.3600
Modify
N2
4/29/2010
$122.3600
Modify
N2
4/28/2010
$122.3600
Modify
N2
4/27/2010
$122.3600
Modify
N2
4/26/2010
$122.3600
Modify
N2
4/23/2010
$122.3600
Modify
N2
4/22/2010
$122.3600
Modify
N2
4/21/2010
$122.3600
Modify
N2
4/20/2010
$122.3600
Modify
N2
4/19/2010
$122.3600
Modify
N2
4/16/2010
$122.3600
Modify
N2
4/15/2010
$122.3600
Modify
N2
4/14/2010
$122.3600
Modify
N2
4/13/2010
$122.3600
Modify
N2
4/12/2010
$122.3600
Modify
N2
4/9/2010
$122.3600
Modify
N2
4/8/2010
$122.3600
Modify
N2
4/7/2010
$122.3600
Modify
N2
4/6/2010
$122.3600
Modify
N2
4/5/2010
$122.3600
Modify
N2
4/1/2010
$122.3600
Modify
N2
3/31/2010
$122.3600
Modify
N2
3/30/2010
$122.3600
Modify
N2
3/29/2010
$122.3600
Modify
N2
3/26/2010
$122.3600
Modify
N2
3/25/2010
$122.3600
Modify
N2
3/24/2010
$122.3600
Modify
N2
3/23/2010
$122.3600
Modify
N2
3/22/2010
$122.3600
Modify
N2
3/19/2010
$122.3600
Modify
N2
3/18/2010
$122.3600
Modify
N2
3/17/2010
$122.3600
Modify
N2
3/16/2010
$122.3600
Modify
N2
3/15/2010
$122.3600
Modify
N2
3/12/2010
$122.3600
Modify
N2
3/9/2010
$122.3600
Modify
N2
3/5/2010
$122.3600
Modify
N2
3/4/2010
$122.3600
Modify
N2
3/3/2010
$122.3600
Modify
N2
3/2/2010
$122.3600
Modify
N2
3/1/2010
$122.3600
Modify
N2
2/26/2010
$122.3600
Modify
N2
2/25/2010
$122.3600
Modify
N2
2/24/2010
$122.3600
Modify
N2
2/23/2010
$122.3600
Modify
N2
2/22/2010
$122.3600
Modify
N2
2/19/2010
$122.3600
Modify
N2
2/18/2010
$122.3600
Modify
N2
2/17/2010
$122.3600
Modify
N2
2/16/2010
$122.3600
Modify
N2
2/12/2010
$122.3600
Modify
N2
2/11/2010
$122.3600
Modify
N2
2/10/2010
$122.3600
Modify
N2
2/9/2010
$122.3600
Modify
N2
2/8/2010
$122.3600
Modify
N2
2/5/2010
$122.3600
Modify
N2
2/4/2010
$122.3600
Modify
N2
2/3/2010
$122.3600
Modify
N2
2/2/2010
$122.3600
Modify
N2
2/1/2010
$122.3600
Modify
N2
1/29/2010
$122.3600
Modify
N2
1/28/2010
$122.3600
Modify
N2
1/27/2010
$122.3600
Modify
N2
1/26/2010
$122.3600
Modify
N2
1/25/2010
$122.3600
Modify
N2
1/22/2010
$122.3600
Modify
N2
1/21/2010
$122.3600
Modify
N2
1/20/2010
$122.3600
Modify
N2
1/19/2010
$122.3600
Modify
N2
1/18/2010
$122.3600
Modify
N2
1/15/2010
$122.3600
Modify
N2
1/13/2010
$122.3600
Modify
N2
1/12/2010
$122.3600
Modify
N2
1/11/2010
$122.3600
Modify
N2
1/8/2010
$122.3600
Modify
N2
1/7/2010
$122.3600
Modify
N2
1/6/2010
$122.3600
Modify
N2
1/5/2010
$122.3600
Modify
N2
1/4/2010
$122.3600
Modify
N2
12/31/2009
$122.3600
Modify
N2
12/30/2009
$122.3600
Modify
N2
12/29/2009
$122.3600
Modify
N2
12/24/2009
$122.3600
Modify
N2
12/23/2009
$122.3600
Modify
N2
12/22/2009
$122.3600
Modify
N2
12/21/2009
$122.3600
Modify
N2
12/18/2009
$122.3600
Modify
N2
12/17/2009
$122.3600
Modify
N2
12/16/2009
$122.3600
Modify
N2
12/15/2009
$122.3600
Modify
N2
12/14/2009
$122.3600
Modify
N2
12/11/2009
$122.3600
Modify
N2
12/10/2009
$122.3600
Modify
N2
12/9/2009
$122.3600
Modify
N2
12/8/2009
$122.3600
Modify
N2
12/7/2009
$122.3600
Modify
N2
12/4/2009
$122.3600
Modify
N2
12/3/2009
$122.3600
Modify
N2
12/2/2009
$122.3600
Modify
N2
12/1/2009
$122.3600
Modify
N2
11/30/2009
$122.3600
Modify
N2
11/27/2009
$122.3600
Modify
N2
11/26/2009
$122.3600
Modify
N2
11/25/2009
$122.3600
Modify
N2
11/24/2009
$122.3600
Modify
N2
11/23/2009
$122.3600
Modify
N2
11/20/2009
$122.3600
Modify
N2
11/19/2009
$122.3600
Modify
N2
11/18/2009
$122.3600
Modify
N2
11/17/2009
$122.3600
Modify
N2
11/16/2009
$122.3600
Modify
N2
11/13/2009
$122.3600
Modify
N2
11/12/2009
$122.3600
Modify
N2
11/11/2009
$122.3600
Modify
N2
11/10/2009
$122.3600
Modify
N2
11/9/2009
$122.3600
Modify
N2
11/6/2009
$122.3600
Modify
N2
11/5/2009
$122.3600
Modify
N2
11/4/2009
$122.3600
Modify
N2
11/3/2009
$122.3600
Modify
N2
11/2/2009
$122.3600
Modify
N2
10/30/2009
$122.3600
Modify
N2
10/29/2009
$122.3600
Modify
N2
10/28/2009
$122.3600
Modify
N2
10/27/2009
$122.3600
Modify
N2
10/26/2009
$122.3600
Modify
N2
10/23/2009
$122.3600
Modify
N2
10/22/2009
$122.3600
Modify
N2
10/21/2009
$122.3600
Modify
N2
10/20/2009
$122.3600
Modify
N2
10/19/2009
$122.3600
Modify
N2
10/16/2009
$122.3600
Modify
N2
10/15/2009
$122.3600
Modify
N2
10/14/2009
$122.3600
Modify
N2
10/13/2009
$122.3600
Modify
N2
10/9/2009
$122.3600
Modify
N2
10/8/2009
$122.3600
Modify
N2
10/7/2009
$122.3600
Modify
N2
10/6/2009
$122.3600
Modify
N2
10/5/2009
$122.3600
Modify
N2
10/2/2009
$122.3600
Modify
N2
10/1/2009
$122.3600
Modify
N2
9/30/2009
$122.3600
Modify
N2
9/29/2009
$122.3600
Modify
N2
9/28/2009
$122.3600
Modify
N2
9/25/2009
$122.3600
Modify
N2
9/24/2009
$122.3600
Modify
N2
9/23/2009
$122.3600
Modify
N2
9/22/2009
$122.3600
Modify
N2
9/21/2009
$122.3600
Modify
N2
9/18/2009
$122.3600
Modify
N2
9/17/2009
$122.3600
Modify
N2
9/16/2009
$122.3600
Modify
N2
9/15/2009
$122.3600
Modify
N2
9/14/2009
$122.3600
Modify
N2
9/11/2009
$122.3600
Modify
N2
9/10/2009
$122.3600
Modify
N2
9/9/2009
$122.3600
Modify
N2
9/8/2009
$122.3600
Modify
N2
9/4/2009
$122.3600
Modify
N2
9/3/2009
$122.3600
Modify
N2
9/2/2009
$122.3600
Modify
N2
9/1/2009
$122.3600
Modify
N2
8/31/2009
$122.3600
Modify
N2
8/28/2009
$122.3600
Modify
N2
8/27/2009
$122.3600
Modify
N2
8/26/2009
$122.3600
Modify
N2
8/25/2009
$122.3600
Modify
N2
8/24/2009
$122.3600
Modify
N2
8/21/2009
$122.3600
Modify
N2
8/20/2009
$122.3600
Modify
N2
8/19/2009
$122.3600
Modify
N2
8/18/2009
$122.3600
Modify
N2
8/17/2009
$122.3600
Modify
N2
8/14/2009
$122.3600
Modify
N2
8/13/2009
$122.3600
Modify
N2
8/12/2009
$122.3600
Modify
N2
8/11/2009
$122.3600
Modify
N2
8/10/2009
$122.3600
Modify
N2
8/7/2009
$122.3600
Modify
N2
8/6/2009
$122.3600
Modify
N2
8/5/2009
$122.3600
Modify
N2
8/4/2009
$122.3600
Modify
N2
7/31/2009
$122.3600
Modify
N2
7/30/2009
$122.3600
Modify
N2
7/29/2009
$122.3600
Modify
N2
7/28/2009
$122.3600
Modify
N2
7/27/2009
$122.3600
Modify
N2
7/24/2009
$122.3600
Modify
N2
7/23/2009
$122.3600
Modify
N2
7/22/2009
$122.3600
Modify
N2
7/21/2009
$122.3600
Modify
N2
7/20/2009
$122.3600
Modify
N2
7/17/2009
$122.3600
Modify
N2
7/16/2009
$122.3600
Modify
N2
7/15/2009
$122.3600
Modify
N2
7/14/2009
$122.3600
Modify
N2
7/13/2009
$122.3600
Modify
N2
7/10/2009
$122.3600
Modify
N2
7/9/2009
$122.3600
Modify
N2
7/8/2009
$122.3600
Modify
N2
7/7/2009
$122.3600
Modify
N2
7/6/2009
$122.3600
Modify
N2
7/3/2009
$122.3600
Modify
N2
7/2/2009
$122.3600
Modify
N2
6/30/2009
$122.3600
Modify
N2
6/29/2009
$122.3600
Modify
N2
6/26/2009
$122.3600
Modify
N2
6/25/2009
$122.3600
Modify
N2
6/24/2009
$122.3600
Modify
N2
6/23/2009
$122.3600
Modify
N2
6/22/2009
$122.3600
Modify
N2
6/19/2009
$122.3600
Modify
N2
6/18/2009
$122.3600
Modify
N2
6/17/2009
$122.3600
Modify
N2
6/16/2009
$122.3600
Modify
N2
6/15/2009
$122.3600
Modify
N2
6/12/2009
$122.3600
Modify
N2
6/11/2009
$122.3600
Modify
N2
6/10/2009
$122.3600
Modify
N2
6/9/2009
$122.3600
Modify
N2
6/8/2009
$122.3600
Modify
N2
6/5/2009
$122.3600
Modify
N2
6/4/2009
$122.3600
Modify
N2
6/3/2009
$122.3600
Modify
N2
6/2/2009
$122.3600
Modify
N2
6/1/2009
$122.3600
Modify
N2
5/29/2009
$122.3600
Modify
N2
5/28/2009
$122.3600
Modify
N2
5/27/2009
$122.3600
Modify
N2
5/26/2009
$122.3600
Modify
N2
5/25/2009
$122.3600
Modify
N2
5/22/2009
$122.3600
Modify
N2
5/21/2009
$122.3600
Modify
N2
5/20/2009
$122.3600
Modify
N2
5/19/2009
$122.3600
Modify
N2
5/15/2009
$122.3600
Modify
N2
5/14/2009
$122.3600
Modify
N2
5/13/2009
$122.3600
Modify
N2
5/12/2009
$122.3600
Modify
N2
5/11/2009
$122.3600
Modify
N2
5/8/2009
$122.3600
Modify
N2
5/7/2009
$122.3600
Modify
N2
5/6/2009
$122.3600
Modify
N2
5/5/2009
$122.3600
Modify
N2
5/4/2009
$122.3600
Modify
N2
5/1/2009
$122.3600
Modify
N2
4/30/2009
$122.3600
Modify
N2
4/29/2009
$122.3600
Modify
N2
4/28/2009
$122.3600
Modify
N2
4/27/2009
$122.3600
Modify
N2
4/24/2009
$122.3600
Modify
N2
4/23/2009
$122.3600
Modify
N2
4/22/2009
$122.3600
Modify
N2
4/21/2009
$122.3600
Modify
N2
4/20/2009
$122.3600
Modify
N2
4/17/2009
$122.3600
Modify
N2
4/16/2009
$122.3600
Modify
N2
4/15/2009
$122.3600
Modify
N2
4/14/2009
$122.3600
Modify
N2
4/13/2009
$122.3600
Modify
N2
4/9/2009
$122.3600
Modify
N2
4/8/2009
$122.3600
Modify
N2
4/7/2009
$122.3600
Modify
N2
4/6/2009
$122.3600
Modify
N2
4/3/2009
$122.3600
Modify
N2
4/2/2009
$122.3600
Modify
N2
4/1/2009
$122.3600
Modify
N2
3/31/2009
$122.3600
Modify
N2
3/30/2009
$122.3600
Modify
N2
3/27/2009
$122.3600
Modify
N2
3/26/2009
$122.3600
Modify
N2
3/25/2009
$122.3600
Modify
N2
3/24/2009
$122.3600
Modify
N2
3/23/2009
$122.3600
Modify
N2
3/20/2009
$122.3600
Modify
N2
3/19/2009
$122.3600
Modify
N2
3/18/2009
$122.3600
Modify
N2
3/17/2009
$122.3600
Modify
N2
3/16/2009
$122.3600
Modify
N2
3/13/2009
$122.3600
Modify
N2
3/12/2009
$122.3600
Modify
N2
3/11/2009
$122.3600
Modify
N2
3/10/2009
$122.3600
Modify
N2
3/9/2009
$122.3600
Modify
N2
3/6/2009
$122.3600
Modify
N2
3/5/2009
$122.3600
Modify
N2
3/4/2009
$122.3600
Modify
N2
3/3/2009
$122.3600
Modify
N2
3/2/2009
$122.3600
Modify
N2
2/27/2009
$122.3600
Modify
N2
2/26/2009
$122.3600
Modify
N2
2/25/2009
$122.3600
Modify
N2
2/24/2009
$122.3600
Modify
N2
2/23/2009
$122.3600
Modify
N2
2/20/2009
$122.3600
Modify
N2
2/19/2009
$122.3600
Modify
N2
2/18/2009
$122.3600
Modify
N2
2/17/2009
$122.3600
Modify
N2
2/13/2009
$122.3600
Modify
N2
2/12/2009
$122.3600
Modify
N2
2/11/2009
$122.3600
Modify
N2
2/10/2009
$122.3600
Modify
N2
2/9/2009
$122.3600
Modify
N2
2/6/2009
$122.3600
Modify
N2
2/5/2009
$122.3600
Modify
N2
2/4/2009
$122.3600
Modify
N2
2/3/2009
$122.3600
Modify
N2
2/2/2009
$122.3600
Modify
N2
1/30/2009
$122.3600
Modify
N2
1/29/2009
$122.3600
Modify
N2
1/28/2009
$122.3600
Modify
N2
1/27/2009
$122.3600
Modify
N2
1/26/2009
$122.3600
Modify
N2
1/23/2009
$122.3600
Modify
N2
1/22/2009
$122.3600
Modify
N2
1/21/2009
$122.3600
Modify
N2
1/20/2009
$122.3600
Modify
N2
1/19/2009
$122.3600
Modify
N2
1/16/2009
$122.3600
Modify
N2
1/15/2009
$122.3600
Modify
N2
1/14/2009
$122.3600
Modify
N2
1/13/2009
$122.3600
Modify
N2
1/12/2009
$122.3600
Modify
N2
1/9/2009
$122.3600
Modify
N2
1/8/2009
$122.3600
Modify
N2
1/7/2009
$122.3600
Modify
N2
1/6/2009
$122.3600
Modify
N2
1/5/2009
$122.3600
Modify
N2
1/2/2009
$122.3600
Modify
N2
12/31/2008
$122.3600
Modify
N2
12/30/2008
$122.3600
Modify
N2
12/29/2008
$122.3600
Modify
N2
12/24/2008
$122.3600
Modify
N2
12/23/2008
$122.3600
Modify
N2
12/22/2008
$122.3600
Modify
N2
12/19/2008
$122.3600
Modify
N2
12/18/2008
$122.3600
Modify
N2
12/17/2008
$122.3600
Modify
N2
12/16/2008
$122.3600
Modify
N2
12/15/2008
$122.3600
Modify
N2
12/12/2008
$122.3600
Modify
N2
12/11/2008
$122.3600
Modify
N2
12/10/2008
$122.3600
Modify
N2
12/9/2008
$122.3600
Modify
N2
12/8/2008
$122.3600
Modify
N2
12/5/2008
$122.3600
Modify
N2
12/4/2008
$122.3600
Modify
N2
12/3/2008
$122.3600
Modify
N2
12/2/2008
$122.3600
Modify
N2
12/1/2008
$122.3600
Modify
N2
11/28/2008
$122.3600
Modify
N2
11/27/2008
$122.3600
Modify
N2
11/26/2008
$122.3600
Modify
N2
11/25/2008
$122.3600
Modify
N2
11/24/2008
$122.3600
Modify
N2
11/21/2008
$122.3600
Modify
N2
11/20/2008
$122.3600
Modify
N2
11/19/2008
$122.3600
Modify
N2
11/18/2008
$122.3600
Modify
N2
11/17/2008
$122.3600
Modify
N2
11/14/2008
$122.3600
Modify
N2
11/13/2008
$122.3600
Modify
N2
11/12/2008
$122.3600
Modify
N2
11/11/2008
$122.3600
Modify
N2
11/10/2008
$122.3600
Modify
N2
11/7/2008
$122.3600
Modify
N2
11/6/2008
$122.3600
Modify
N2
11/5/2008
$122.3600
Modify
N2
11/4/2008
$122.3600
Modify
N2
11/3/2008
$122.3600
Modify
N2
10/31/2008
$122.3600
Modify
N2
10/30/2008
$122.3600
Modify
N2
10/29/2008
$122.3600
Modify
N2
10/28/2008
$122.3600
Modify
N2
10/27/2008
$122.3600
Modify
N2
10/24/2008
$122.3600
Modify
N2
10/23/2008
$122.3600
Modify
N2
10/22/2008
$122.3600
Modify
N2
10/21/2008
$122.3600
Modify
N2
10/20/2008
$122.3600
Modify
N2
10/17/2008
$122.3600
Modify
N2
10/16/2008
$122.3600
Modify
N2
10/15/2008
$122.3600
Modify
N2
10/14/2008
$122.3600
Modify
N2
10/10/2008
$122.3600
Modify
N2
10/9/2008
$122.3600
Modify
N2
10/8/2008
$122.3600
Modify
N2
10/7/2008
$122.3600
Modify
N2
10/3/2008
$122.3600
Modify
N2
10/2/2008
$122.3600
Modify
N2
10/1/2008
$122.3600
Modify
N2
9/30/2008
$122.3600
Modify
N2
9/29/2008
$122.3600
Modify
N2
9/26/2008
$122.3600
Modify
N2
9/25/2008
$122.3600
Modify
N2
9/24/2008
$122.3600
Modify
N2
9/23/2008
$122.3600
Modify
N2
9/22/2008
$122.3600
Modify
N2
9/19/2008
$122.3600
Modify
N2
9/18/2008
$122.3600
Modify
N2
9/17/2008
$122.3600
Modify
N2
9/16/2008
$122.3600
Modify
N2
9/15/2008
$122.3600
Modify
N2
9/12/2008
$122.3600
Modify
N2
9/11/2008
$122.3600
Modify
N2
9/10/2008
$122.3600
Modify
N2
9/9/2008
$122.3600
Modify
N2
9/8/2008
$122.3600
Modify
N2
9/5/2008
$122.3600
Modify
N2
9/4/2008
$122.3600
Modify
N2
9/3/2008
$122.3600
Modify
N2
9/2/2008
$122.3600
Modify
N2
8/29/2008
$122.3600
Modify
N2
8/28/2008
$122.3600
Modify
N2
8/27/2008
$122.3600
Modify
N2
8/26/2008
$122.3600
Modify
N2
8/25/2008
$122.3600
Modify
N2
8/22/2008
$122.3600
Modify
N2
8/21/2008
$122.3600
Modify
N2
8/20/2008
$122.3600
Modify
N2
8/19/2008
$122.3600
Modify
N2
8/18/2008
$122.3600
Modify
N2
8/15/2008
$122.3600
Modify
N2
8/14/2008
$122.3600
Modify
N2
8/13/2008
$122.3600
Modify
N2
8/12/2008
$122.3600
Modify
N2
8/11/2008
$122.3600
Modify
N2
8/8/2008
$122.3600
Modify
N2
8/7/2008
$122.3600
Modify
N2
8/6/2008
$122.3600
Modify
N2
8/5/2008
$122.3600
Modify
N2
8/1/2008
$122.3600
Modify
N2
7/30/2008
$122.3600
Modify
N2
7/29/2008
$122.3600
Modify
N2
7/28/2008
$122.3600
Modify
N2
7/25/2008
$122.3600
Modify
N2
7/24/2008
$122.3600
Modify
N2
7/23/2008
$122.3600
Modify
N2
7/22/2008
$122.3600
Modify
N2
7/21/2008
$122.3600
Modify
N2
7/18/2008
$122.3600
Modify
N2
7/17/2008
$122.3600
Modify
N2
7/16/2008
$122.3600
Modify
N2
7/15/2008
$122.3600
Modify
N2
7/14/2008
$122.3600
Modify
N2
7/11/2008
$122.3600
Modify
N2
7/10/2008
$122.3600
Modify
N2
7/9/2008
$122.3600
Modify
N2
7/8/2008
$122.3600
Modify
N2
7/7/2008
$122.3600
Modify
N2
7/4/2008
$122.3600
Modify
N2
7/3/2008
$122.3600
Modify
N2
7/2/2008
$122.3600
Modify
N2
6/30/2008
$122.3600
Modify
N2
6/27/2008
$122.3600
Modify
N2
6/26/2008
$122.3600
Modify
N2
6/25/2008
$122.3600
Modify
N2
6/24/2008
$122.3600
Modify
N2
6/23/2008
$122.3600
Modify
N2
6/20/2008
$122.3600
Modify
N2
6/19/2008
$122.3600
Modify
N2
6/18/2008
$122.3600
Modify
N2
6/17/2008
$122.3600
Modify
N2
6/16/2008
$122.3600
Modify
N2
6/13/2008
$122.3600
Modify
N2
6/12/2008
$122.3600
Modify
N2
6/11/2008
$122.3600
Modify
N2
6/10/2008
$122.3600
Modify
N2
6/9/2008
$122.3600
Modify
N2
6/6/2008
$122.3600
Modify
N2
6/5/2008
$122.3600
Modify
N2
6/4/2008
$122.3600
Modify
N2
6/3/2008
$122.3600
Modify
N2
6/2/2008
$122.3600
Modify
N2
5/30/2008
$122.3600
Modify
N2
5/29/2008
$122.3600
Modify
N2
5/28/2008
$122.3600
Modify
N2
5/27/2008
$122.3600
Modify
N2
5/26/2008
$122.3600
Modify
N2
5/23/2008
$122.3600
Modify
N2
5/22/2008
$122.3600
Modify
N2
5/21/2008
$122.3600
Modify
N2
5/20/2008
$122.3600
Modify
N2
5/16/2008
$122.3600
Modify
N2
5/15/2008
$122.3600
Modify
N2
5/14/2008
$122.3600
Modify
N2
5/13/2008
$122.3600
Modify
N2
5/12/2008
$122.3600
Modify
N2
5/9/2008
$122.3600
Modify
N2
5/8/2008
$122.3600
Modify
N2
5/7/2008
$122.3600
Modify
N2
5/6/2008
$122.3600
Modify
N2
5/5/2008
$122.3600
Modify
N2
5/2/2008
$122.3600
Modify
N2
4/30/2008
$122.3600
Modify
N2
4/29/2008
$122.3600
Modify
N2
4/28/2008
$122.3600
Modify
N2
4/25/2008
$122.3600
Modify
N2
4/24/2008
$122.3600
Modify
N2
4/23/2008
$122.3600
Modify
N2
4/22/2008
$122.3600
Modify
N2
4/21/2008
$122.3600
Modify
N2
4/18/2008
$122.3600
Modify
N2
4/17/2008
$122.3600
Modify
N2
4/16/2008
$122.3600
Modify
N2
4/15/2008
$122.3600
Modify
N2
4/14/2008
$122.3600
Modify
N2
4/11/2008
$122.3600
Modify
N2
4/10/2008
$122.3600
Modify
N2
4/9/2008
$122.3600
Modify
N2
4/8/2008
$122.3600
Modify
N2
4/7/2008
$122.3600
Modify
N2
4/4/2008
$122.3600
Modify
N2
4/3/2008
$122.3600
Modify
N2
4/2/2008
$122.3600
Modify
N2
4/1/2008
$122.3600
Modify
N2
3/31/2008
$122.3600
Modify
N2
3/28/2008
$122.3600
Modify
N2
3/27/2008
$122.3600
Modify
N2
3/26/2008
$122.3600
Modify
N2
3/25/2008
$122.3600
Modify
N2
3/20/2008
$122.3600
Modify
N2
3/19/2008
$122.3600
Modify
N2
3/18/2008
$122.3600
Modify
N2
3/17/2008
$122.3600
Modify
N2
3/14/2008
$122.3600
Modify
N2
3/13/2008
$122.3600
Modify
N2
3/12/2008
$122.3600
Modify
N2
3/11/2008
$122.3600
Modify
N2
3/10/2008
$122.3600
Modify
N2
3/7/2008
$122.3600
Modify
N2
3/6/2008
$122.3600
Modify
N2
3/5/2008
$122.3600
Modify
N2
3/4/2008
$122.3600
Modify
N2
3/3/2008
$122.3600
Modify
N2
2/29/2008
$122.3600
Modify
N2
2/28/2008
$122.3600
Modify
N2
2/27/2008
$122.3600
Modify
N2
2/26/2008
$122.3600
Modify
N2
2/25/2008
$122.3600
Modify
N2
2/22/2008
$122.3600
Modify
N2
2/21/2008
$122.3600
Modify
N2
2/20/2008
$122.3600
Modify
N2
2/19/2008
$122.3600
Modify
N2
2/15/2008
$122.3600
Modify
N2
2/14/2008
$122.3600
Modify
N2
2/13/2008
$122.3600
Modify
N2
2/12/2008
$122.3600
Modify
N2
2/11/2008
$122.3600
Modify
N2
2/8/2008
$122.3600
Modify
N2
2/7/2008
$122.3600
Modify
N2
2/6/2008
$122.3600
Modify
N2
2/5/2008
$122.3600
Modify
N2
2/4/2008
$122.3600
Modify
N2
2/1/2008
$122.3600
Modify
N2
1/31/2008
$122.3600
Modify
N2
1/30/2008
$122.3600
Modify
N2
1/29/2008
$122.3600
Modify
N2
1/28/2008
$122.3600
Modify
N2
1/25/2008
$122.3600
Modify
N2
1/24/2008
$122.3600
Modify
N2
1/23/2008
$122.3600
Modify
N2
1/22/2008
$122.3600
Modify
N2
1/21/2008
$122.3600
Modify
N2
1/18/2008
$122.3600
Modify
N2
1/17/2008
$122.3600
Modify
N2
1/16/2008
$122.3600
Modify
N2
1/15/2008
$122.3600
Modify
N2
1/14/2008
$122.3600
Modify
N2
1/11/2008
$122.3600
Modify
N2
1/10/2008
$122.3600
Modify
N2
1/9/2008
$122.3600
Modify
N2
1/8/2008
$122.3600
Modify
N2
1/7/2008
$122.3600
Modify
N2
1/4/2008
$122.3600
Modify
N2
1/3/2008
$122.3600
Modify
N2
1/2/2008
$122.3600
Modify
N2
12/31/2007
$122.3600
Modify
N2
12/28/2007
$122.3600
Modify
N2
12/27/2007
$122.3600
Modify
N2
12/24/2007
$122.3600
Modify
N2
12/21/2007
$122.3600
Modify
N2
12/20/2007
$122.3600
Modify
N2
12/19/2007
$122.3600
Modify
N2
12/18/2007
$122.3600
Modify
N2
12/17/2007
$122.3600
Modify
N2
12/14/2007
$122.3600
Modify
N2
12/13/2007
$122.3600
Modify
N2
12/12/2007
$122.3600
Modify
N2
12/11/2007
$122.3600
Modify
N2
12/10/2007
$122.3600
Modify
N2
12/7/2007
$122.3600
Modify
N2
12/6/2007
$122.3600
Modify
N2
12/5/2007
$122.3600
Modify
N2
12/4/2007
$122.3600
Modify
N2
12/3/2007
$122.3600
Modify
N2
11/30/2007
$122.3600
Modify
N2
11/29/2007
$122.3600
Modify
N2
11/28/2007
$122.3600
Modify
N2
11/27/2007
$122.3600
Modify
N2
11/26/2007
$122.3600
Modify
N2
11/23/2007
$122.3600
Modify
N2
11/22/2007
$122.3600
Modify
N2
11/21/2007
$122.3600
Modify
N2
11/20/2007
$122.3600
Modify
N2
11/19/2007
$122.3600
Modify
N2
11/16/2007
$122.3600
Modify
N2
11/15/2007
$122.3600
Modify
N2
11/14/2007
$122.3600
Modify
N2
11/13/2007
$122.3600
Modify
N2
11/12/2007
$122.3600
Modify
N2
11/9/2007
$122.3600
Modify
N2
11/8/2007
$122.3600
Modify
N2
11/7/2007
$122.3600
Modify
N2
11/6/2007
$122.3600
Modify
N2
11/5/2007
$122.3600
Modify
N2
11/2/2007
$122.3600
Modify
N2
11/1/2007
$122.3600
Modify
N2
10/31/2007
$122.3600
Modify
N2
10/30/2007
$122.3600
Modify
N2
10/29/2007
$122.3600
Modify
N2
10/26/2007
$122.3600
Modify
N2
10/25/2007
$122.3600
Modify
N2
10/24/2007
$122.3600
Modify
N2
10/23/2007
$122.3600
Modify
N2
10/22/2007
$122.3600
Modify
N2
10/19/2007
$122.3600
Modify
N2
10/18/2007
$122.3600
Modify
N2
10/17/2007
$122.3600
Modify
N2
10/16/2007
$122.3600
Modify
N2
10/15/2007
$122.3600
Modify
N2
10/12/2007
$122.3600
Modify
N2
10/11/2007
$122.3600
Modify
N2
10/10/2007
$122.3600
Modify
N2
10/9/2007
$122.3600
Modify
N2
10/5/2007
$122.3600
Modify
N2
10/4/2007
$122.3600
Modify
N2
10/3/2007
$122.3600
Modify
N2
10/2/2007
$122.3600
Modify
N2
10/1/2007
$122.3600
Modify
N2
9/28/2007
$122.3600
Modify
N2
9/27/2007
$122.3600
Modify
N2
9/26/2007
$122.3600
Modify
N2
9/25/2007
$122.3600
Modify
N2
9/24/2007
$122.3600
Modify
N2
9/21/2007
$122.3600
Modify
N2
9/20/2007
$122.3600
Modify
N2
9/19/2007
$122.3600
Modify
N2
9/18/2007
$122.3600
Modify
N2
9/17/2007
$122.3600
Modify
N2
9/14/2007
$122.3600
Modify
N2
9/12/2007
$122.3600
Modify
N2
9/11/2007
$122.3600
Modify
N2
9/10/2007
$122.3600
Modify
N2
9/7/2007
$122.3600
Modify
N2
9/6/2007
$122.3600
Modify
N2
9/5/2007
$122.3600
Modify
N2
9/4/2007
$122.3600
Modify
N2
8/31/2007
$122.3600
Modify
N2
8/30/2007
$122.3600
Modify
N2
8/29/2007
$122.3600
Modify
N2
8/28/2007
$122.3600
Modify
N2
8/27/2007
$122.3600
Modify
N2
8/24/2007
$122.3600
Modify
N2
8/23/2007
$122.3600
Modify
N2
8/22/2007
$122.3600
Modify
N2
8/21/2007
$122.3600
Modify
N2
8/20/2007
$122.3600
Modify
N2
8/17/2007
$122.3600
Modify
N2
8/16/2007
$122.3600
Modify
N2
8/15/2007
$122.3600
Modify
N2
8/14/2007
$122.3600
Modify
N2
8/13/2007
$122.3600
Modify
N2
8/10/2007
$122.3600
Modify
N2
8/9/2007
$122.3600
Modify
N2
8/8/2007
$122.3600
Modify
N2
8/7/2007
$122.3600
Modify
N2
8/3/2007
$122.3600
Modify
N2
8/2/2007
$122.3600
Modify
N2
8/1/2007
$122.3600
Modify
N2
7/31/2007
$122.3600
Modify
N2
7/30/2007
$122.3600
Modify
N2
7/27/2007
$122.3600
Modify
N2
7/26/2007
$122.3600
Modify
N2
7/25/2007
$122.3600
Modify
N2
7/24/2007
$122.3600
Modify
N2
7/23/2007
$122.3600
Modify
N2
7/20/2007
$122.3600
Modify
N2
7/19/2007
$122.3600
Modify
N2
7/18/2007
$122.3600
Modify
N2
7/17/2007
$122.3600
Modify
N2
7/16/2007
$122.3600
Modify
N2
7/13/2007
$122.3600
Modify
N2
7/12/2007
$122.3600
Modify
N2
7/11/2007
$122.3600
Modify
N2
7/10/2007
$122.3600
Modify
N2
7/9/2007
$122.3600
Modify
N2
7/6/2007
$122.3600
Modify
N2
7/5/2007
$122.3600
Modify
N2
7/4/2007
$122.3600
Modify
N2
7/3/2007
$122.3600
Modify
N2
6/29/2007
$122.3600
Modify
N2
6/28/2007
$122.3600
Modify
N2
6/27/2007
$122.3600
Modify
N2
6/26/2007
$122.3600
Modify
N2
6/25/2007
$122.3600
Modify
N2
6/22/2007
$122.3600
Modify
N2
6/21/2007
$122.3600
Modify
N2
6/20/2007
$122.3600
Modify
N2
6/19/2007
$122.3600
Modify
N2
6/18/2007
$122.3600
Modify
N2
6/15/2007
$122.3600
Modify
N2
6/14/2007
$122.3600
Modify
N2
6/13/2007
$122.3600
Modify
N2
6/12/2007
$122.3600
Modify
N2
6/11/2007
$122.3600
Modify
N2
6/8/2007
$122.3600
Modify
N2
6/7/2007
$122.3600
Modify
N2
6/6/2007
$122.3600
Modify
N2
6/5/2007
$122.3600
Modify
N2
6/4/2007
$122.3600
Modify
N2
6/1/2007
$122.3600
Modify
N2
5/31/2007
$122.3600
Modify
N2
5/30/2007
$122.3600
Modify
N2
5/29/2007
$122.3600
Modify
N2
5/28/2007
$122.3600
Modify
N2
5/25/2007
$122.3600
Modify
N2
5/24/2007
$122.3600
Modify
N2
5/23/2007
$122.3600
Modify
N2
5/22/2007
$122.3600
Modify
N2
5/18/2007
$122.3600
Modify
N2
5/17/2007
$122.3600
Modify
N2
5/16/2007
$122.3600
Modify
N2
5/15/2007
$122.3600
Modify
N2
5/14/2007
$122.3600
Modify
N2
5/11/2007
$122.3600
Modify
N2
5/10/2007
$122.3600
Modify
N2
5/9/2007
$122.3600
Modify
N2
5/8/2007
$122.3600
Modify
N2
5/7/2007
$122.3600
Modify
N2
5/4/2007
$122.3600
Modify
N2
5/3/2007
$122.3600
Modify
N2
5/2/2007
$122.3600
Modify
N2
4/30/2007
$122.3600
Modify
N2
4/27/2007
$122.3600
Modify
N2
4/26/2007
$122.3600
Modify
N2
4/25/2007
$122.3600
Modify
N2
4/24/2007
$122.3600
Modify
N2
4/23/2007
$122.3600
Modify
N2
4/20/2007
$122.3600
Modify
N2
4/19/2007
$122.3600
Modify
N2
4/18/2007
$122.3600
Modify
N2
4/17/2007
$122.3600
Modify
N2
4/16/2007
$122.3600
Modify
N2
4/13/2007
$122.3600
Modify
N2
4/12/2007
$122.3600
Modify
N2
4/11/2007
$122.3600
Modify
N2
4/10/2007
$122.3600
Modify
N2
4/9/2007
$122.3600
Modify
N2
4/5/2007
$122.3600
Modify
N2
4/4/2007
$122.3600
Modify
N2
4/3/2007
$122.3600
Modify
N2
4/2/2007
$122.3600
Modify
N2
3/30/2007
$122.3600
Modify
N2
3/29/2007
$122.3600
Modify
N2
3/28/2007
$122.3600
Modify
N2
3/27/2007
$122.3600
Modify
N2
3/26/2007
$122.3600
Modify
N2
3/23/2007
$122.3600
Modify
N2
3/22/2007
$122.3600
Modify
N2
3/21/2007
$122.3600
Modify
N2
3/20/2007
$122.3600
Modify
N2
3/19/2007
$122.3600
Modify
N2
3/16/2007
$122.3600
Modify
N2
3/15/2007
$122.3600
Modify
N2
3/14/2007
$122.3600
Modify
N2
3/13/2007
$122.3600
Modify
N2
3/12/2007
$122.3600
Modify
N2
3/9/2007
$122.3600
Modify
N2
3/8/2007
$122.3600
Modify
N2
3/7/2007
$122.3600
Modify
N2
3/6/2007
$122.3600
Modify
N2
3/5/2007
$122.3600
Modify
N2
3/2/2007
$122.3600
Modify
N2
3/1/2007
$122.3600
Modify
N2
2/28/2007
$122.3600
Modify
N2
2/27/2007
$122.3600
Modify
N2
2/26/2007
$122.3600
Modify
N2
2/23/2007
$122.3600
Modify
N2
2/22/2007
$122.3600
Modify
N2
2/21/2007
$122.3600
Modify
N2
2/20/2007
$122.3600
Modify
N2
2/19/2007
$122.3600
Modify
N2
2/16/2007
$122.3600
Modify
N2
2/15/2007
$122.3600
Modify
N2
2/14/2007
$122.3600
Modify
N2
2/13/2007
$122.3600
Modify
N2
2/12/2007
$122.3600
Modify
N2
2/9/2007
$122.3600
Modify
N2
2/8/2007
$122.3600
Modify
N2
2/7/2007
$122.3600
Modify
N2
2/6/2007
$122.3600
Modify
N2
2/5/2007
$122.3600
Modify
N2
2/2/2007
$122.3600
Modify
N2
2/1/2007
$122.3600
Modify
N2
1/31/2007
$122.3600
Modify
N2
1/30/2007
$122.3600
Modify
N2
1/29/2007
$122.3600
Modify
N2
1/26/2007
$122.3600
Modify
N2
1/25/2007
$122.3600
Modify
N2
1/24/2007
$122.3600
Modify
N2
1/23/2007
$122.3600
Modify
N2
1/22/2007
$122.3600
Modify
N2
1/19/2007
$122.3600
Modify
N2
1/18/2007
$122.3600
Modify
N2
1/17/2007
$122.3600
Modify
N2
1/16/2007
$122.3600
Modify
N2
1/15/2007
$122.3600
Modify
N2
1/12/2007
$122.3600
Modify
N2
1/11/2007
$122.3600
Modify
N2
1/10/2007
$122.3600
Modify
N2
1/9/2007
$122.3600
Modify
N2
1/8/2007
$122.3600
Modify
N2
1/5/2007
$122.3600
Modify
N2
1/4/2007
$122.3600
Modify
N2
1/3/2007
$122.3600
Modify
N2
1/2/2007
$122.3600
Modify
N2
12/29/2006
$122.3600
Modify
N2
12/28/2006
$122.3600
Modify
N2
12/27/2006
$122.3600
Modify
N2
12/22/2006
$122.3600
Modify
N2
12/21/2006
$122.3600
Modify
N2
12/20/2006
$122.3600
Modify
N2
12/19/2006
$122.3600
Modify
N2
12/18/2006
$122.3600
Modify
N2
12/15/2006
$122.3600
Modify
N2
12/14/2006
$122.3600
Modify
N2
12/13/2006
$122.3600
Modify
N2
12/12/2006
$122.3600
Modify
N2
12/11/2006
$122.3600
Modify
N2
12/8/2006
$122.3600
Modify
N2
12/7/2006
$122.3600
Modify
N2
12/6/2006
$122.3600
Modify
N2
12/5/2006
$122.3600
Modify
N2
12/4/2006
$122.3600
Modify
N2
12/1/2006
$122.3600
Modify
N2
11/30/2006
$122.3600
Modify
N2
11/29/2006
$122.3600
Modify
N2
11/28/2006
$122.3600
Modify
N2
11/27/2006
$122.3600
Modify
N2
11/24/2006
$122.3600
Modify
N2
11/23/2006
$122.3600
Modify
N2
11/22/2006
$122.3600
Modify
N2
11/21/2006
$122.3600
Modify
N2
11/20/2006
$122.3600
Modify
N2
11/17/2006
$122.3600
Modify
N2
11/16/2006
$122.3600
Modify
N2
11/15/2006
$122.3600
Modify
N2
11/14/2006
$122.3600
Modify
N2
11/13/2006
$122.3600
Modify
N2
11/10/2006
$122.3600
Modify
N2
11/9/2006
$122.3600
Modify
N2
11/8/2006
$122.3600
Modify
N2
11/7/2006
$122.3600
Modify
N2
11/6/2006
$122.3600
Modify
N2
11/3/2006
$122.3600
Modify
N2
11/2/2006
$122.3600
Modify
N2
11/1/2006
$122.3600
Modify
N2
10/31/2006
$122.3600
Modify
N2
10/30/2006
$122.3600
Modify
N2
10/27/2006
$122.3600
Modify
N2
10/26/2006
$122.3600
Modify
N2
10/25/2006
$122.3600
Modify
N2
10/24/2006
$122.3600
Modify
N2
10/23/2006
$122.3600
Modify
N2
10/20/2006
$122.3600
Modify
N2
10/19/2006
$122.3600
Modify
N2
10/18/2006
$122.3600
Modify
N2
10/17/2006
$122.3600
Modify
N2
10/16/2006
$122.3600
Modify
N2
10/13/2006
$122.3600
Modify
N2
10/12/2006
$122.3600
Modify
N2
10/11/2006
$122.3600
Modify
N2
10/10/2006
$122.3600
Modify
N2
10/6/2006
$122.3600
Modify
N2
10/5/2006
$122.3600
Modify
N2
10/4/2006
$122.3600
Modify
N2
10/3/2006
$122.3600
Modify
N2
10/2/2006
$122.3600
Modify
N2
9/29/2006
$122.3600
Modify
N2
9/28/2006
$122.3600
Modify
N2
9/27/2006
$122.3600
Modify
N2
9/26/2006
$122.3600
Modify
N2
9/25/2006
$122.3600
Modify
N2
9/22/2006
$122.3600
Modify
N2
9/21/2006
$122.3600
Modify
N2
9/20/2006
$122.3600
Modify
N2
9/19/2006
$122.3600
Modify
N2
9/18/2006
$122.3600
Modify
N2
9/15/2006
$122.3600
Modify
N2
9/14/2006
$122.3600
Modify
N2
9/13/2006
$122.3600
Modify
N2
9/12/2006
$122.3600
Modify
N2
9/11/2006
$122.3600
Modify
N2
9/8/2006
$122.3600
Modify
N2
9/7/2006
$122.3600
Modify
N2
9/6/2006
$122.3600
Modify
N2
9/5/2006
$122.3600
Modify
N2
9/1/2006
$122.3600
Modify
N2
8/31/2006
$122.3600
Modify
N2
8/30/2006
$122.3600
Modify
N2
8/29/2006
$122.3600
Modify
N2
8/28/2006
$122.3600
Modify
N2
8/25/2006
$122.3600
Modify
N2
8/24/2006
$122.3600
Modify
N2
8/23/2006
$122.3600
Modify
N2
8/22/2006
$122.3600
Modify
N2
8/21/2006
$122.3600
Modify
N2
8/18/2006
$122.3600
Modify
N2
8/17/2006
$122.3600
Modify
N2
8/16/2006
$122.3600
Modify
N2
8/15/2006
$122.3600
Modify
N2
8/14/2006
$122.3600
Modify
N2
8/11/2006
$122.3600
Modify
N2
8/10/2006
$122.3600
Modify
N2
8/9/2006
$122.3600
Modify
N2
8/8/2006
$122.3600
Modify
N2
8/4/2006
$122.3600
Modify
N2
8/3/2006
$122.3600
Modify
N2
8/2/2006
$122.3600
Modify
N2
8/1/2006
$122.3600
Modify
N2
7/31/2006
$122.3600
Modify
N2
7/28/2006
$122.3600
Modify
N2
7/27/2006
$122.3600
Modify
N2
7/26/2006
$122.3600
Modify
N2
7/25/2006
$122.3600
Modify
N2
7/24/2006
$122.3600
Modify
N2
7/21/2006
$122.3600
Modify
N2
7/20/2006
$122.3600
Modify
N2
7/19/2006
$122.3600
Modify
N2
7/18/2006
$122.3600
Modify
N2
7/17/2006
$122.3600
Modify
N2
7/14/2006
$122.3600
Modify
N2
7/13/2006
$122.3600
Modify
N2
7/12/2006
$122.3600
Modify
N2
7/11/2006
$122.3600
Modify
N2
7/10/2006
$122.3600
Modify
N2
7/6/2006
$122.3600
Modify
N2
7/5/2006
$122.3600
Modify
N2
7/4/2006
$122.3600
Modify
N2
6/30/2006
$122.3600
Modify
N2
6/29/2006
$122.4900
Modify
N2
6/28/2006
$122.4900
Modify
N2
6/27/2006
$122.5300
Modify
N2
6/26/2006
$122.3500
Modify
N2
6/23/2006
$122.2300
Modify
N2
6/22/2006
$122.0600
Modify
N2
6/21/2006
$121.9300
Modify
N2
6/20/2006
$121.7800
Modify
N2
6/19/2006
$121.8600
Modify
N2
6/16/2006
$121.7500
Modify
N2
6/15/2006
$121.3300
Modify
N2
6/14/2006
$121.1500
Modify
N2
6/13/2006
$121.7000
Modify
N2
6/12/2006
$121.7600
Modify
N2
6/9/2006
$121.8500
Modify
N2
6/8/2006
$122.6800
Modify
N2
6/7/2006
$122.7500
Modify
N2
6/6/2006
$122.9900
Modify
N2
6/5/2006
$122.9200
Modify
N2
6/2/2006
$123.3300
Modify
N2
6/1/2006
$123.5300
Modify
N2
5/31/2006
$123.7200
Modify
N2
5/30/2006
$123.4900
Modify
N2
5/29/2006
$123.4700
Modify
N2
5/26/2006
$123.4100
Modify
N2
5/25/2006
$123.2200
Modify
N2
5/24/2006
$124.1000
Modify
N2
5/23/2006
$123.4700
Modify
N2
5/19/2006
$124.4300
Modify
N2
5/18/2006
$125.0800
Modify
N2
5/17/2006
$124.8600
Modify
N2
5/16/2006
$125.1700
Modify
N2
5/15/2006
$126.4400
Modify
N2
5/12/2006
$126.6200
Modify
N2
5/11/2006
$126.0100
Modify
N2
5/10/2006
$125.9800
Modify
N2
5/9/2006
$125.7000
Modify
N2
5/8/2006
$125.4500
Modify
N2
5/5/2006
$125.4700
Modify
N2
5/4/2006
$125.1400
Modify
N2
5/3/2006
$125.1400
Modify
N2
5/2/2006
$124.8500
Modify
N2
5/1/2006
$124.6800
Modify
N2
4/28/2006
$125.0300
Modify
N2
4/27/2006
$125.5200
Modify
N2
4/26/2006
$125.1700
Modify
N2
4/25/2006
$124.4700
Modify
N2
4/24/2006
$125.0500
Modify
N2
4/21/2006
$124.6500
Modify
N2
4/20/2006
$124.6100
Modify
N2
4/19/2006
$124.4600
Modify
N2
4/18/2006
$124.4200
Modify
N2
4/17/2006
$124.8900
Modify
N2
4/13/2006
$124.2300
Modify
N2
4/12/2006
$124.0800
Modify
N2
4/11/2006
$124.5100
Modify
N2
4/10/2006
$124.1500
Modify
N2
4/7/2006
$124.0100
Modify
N2
4/6/2006
$123.5300
Modify
N2
4/5/2006
$123.6800
Modify
N2
4/4/2006
$124.0200
Modify
N2
4/3/2006
$123.2700
Modify
N2
3/31/2006
$123.4000
Modify
N2
3/30/2006
$123.1300
Modify
N2
3/29/2006
$122.7400
Modify
N2
3/28/2006
$121.9800
Modify
N2
3/27/2006
$122.3300
Modify
N2
3/24/2006
$122.6100
Modify
N2
3/23/2006
$122.0900
Modify
N2
3/22/2006
$122.1700
Modify
N2
3/21/2006
$121.8100
Modify
N2
3/20/2006
$121.8100
Modify
N2
3/17/2006
$121.5600
Modify
N2
3/16/2006
$122.0500
Modify
N2
3/15/2006
$121.9200
Modify
N2
3/14/2006
$122.7200
Modify
N2
3/13/2006
$122.4200
Modify
N2
3/10/2006
$121.7600
Modify
N2
3/9/2006
$121.6000
Modify
N2
3/8/2006
$121.9200
Modify
N2
3/7/2006
$121.9100
Modify
N2
3/6/2006
$121.9400
Modify
N2
3/3/2006
$121.9400
Modify
N2
3/2/2006
$121.8100
Modify
N2
3/1/2006
$121.5500
Modify
N2
2/28/2006
$122.2300
Modify
N2
2/27/2006
$122.3200
Modify
N2
2/24/2006
$121.9100
Modify
N2
2/23/2006
$122.1400
Modify
N2
2/22/2006
$122.0100
Modify
N2
2/21/2006
$121.7700
Modify
N2
2/20/2006
$121.6800
Modify
N2
2/17/2006
$121.7700
Modify
N2
2/16/2006
$121.5500
Modify
N2
2/15/2006
$121.7900
Modify
N2
2/14/2006
$121.5600
Modify
N2
2/13/2006
$121.8700
Modify
N2
2/10/2006
$122.4400
Modify
N2
2/9/2006
$122.1100
Modify
N2
2/8/2006
$122.1200
Modify
N2
2/7/2006
$122.7900
Modify
N2
2/6/2006
$122.6900
Modify
N2
2/3/2006
$122.8000
Modify
N2
2/2/2006
$123.0200
Modify
N2
2/1/2006
$122.7300
Modify
N2
1/31/2006
$122.7700
Modify
N2
1/30/2006
$122.5900
Modify
N2
1/27/2006
$122.0000
Modify
N2
1/26/2006
$121.6400
Modify
N2
1/25/2006
$121.3200
Modify
N2
1/24/2006
$121.3500
Modify
N2
1/23/2006
$121.4600
Modify
N2
1/20/2006
$121.6900
Modify
N2
1/19/2006
$121.3000
Modify
N2
1/18/2006
$121.7700
Modify
N2
1/17/2006
$121.7100
Modify
N2
1/16/2006
$121.7200
Modify
N2
1/13/2006
$121.7800
Modify
N2
1/12/2006
$121.7600
Modify
N2
1/11/2006
$121.5300
Modify
N2
1/10/2006
$121.7300
Modify
N2
1/9/2006
$121.6300
Modify
N2
1/6/2006
$121.2400
Modify
N2
1/5/2006
$121.3700
Modify
N2
1/4/2006
$121.2700
Modify
N2
1/3/2006
$121.5500
Modify
N2
12/30/2005
$121.5500
Modify
N2
12/29/2005
$121.5500
Modify
N2
12/28/2005
$121.2800
Modify
N2
12/26/2005
$121.2900
Modify
N2
12/23/2005
$121.3300
Modify
N2
12/22/2005
$121.5900
Modify
N2
12/21/2005
$121.2200
Modify
N2
12/20/2005
$120.8900
Modify
N2
12/19/2005
$120.8900
Modify
N2
12/16/2005
$121.0800
Modify
N2
12/15/2005
$121.6100
Modify
N2
12/14/2005
$122.5600
Modify
N2
12/13/2005
$122.6800
Modify
N2
12/12/2005
$122.7100
Modify
N2
12/9/2005
$122.3500
Modify
N2
12/8/2005
$122.7500
Modify
N2
12/7/2005
$122.6500
Modify
N2
12/6/2005
$122.9000
Modify
N2
12/5/2005
$122.7300
Modify
N2
12/2/2005
$122.6400
Modify
N2
12/1/2005
$121.9700
Modify
N2
11/30/2005
$121.9700
Modify
N2
11/29/2005
$121.5400
Modify
N2
11/28/2005
$121.7500
Modify
N2
11/25/2005
$121.5200
Modify
N2
11/24/2005
$121.7400
Modify
N2
11/23/2005
$121.6200
Modify
N2
11/22/2005
$121.7900
Modify
N2
11/21/2005
$122.1400
Modify
N2
11/18/2005
$121.4900
Modify
N2
11/17/2005
$121.7000
Modify
N2
11/16/2005
$121.9200
Modify
N2
11/15/2005
$122.2800
Modify
N2
11/14/2005
$121.9100
Modify
N2
11/11/2005
$121.8300
Modify
N2
11/10/2005
$122.0200
Modify
N2
11/9/2005
$121.5000
Modify
N2
11/8/2005
$122.0000
Modify
N2
11/7/2005
$122.2800
Modify
N2
11/4/2005
$121.7700
Modify
N2
11/3/2005
$121.2700
Modify
N2
11/2/2005
$121.0400
Modify
N2
11/1/2005
$120.9000
Modify
N2
10/31/2005
$120.8200
Modify
N2
10/28/2005
$120.8900
Modify
N2
10/27/2005
$121.0200
Modify
N2
10/26/2005
$120.4300
Modify
N2
10/25/2005
$119.8600
Modify
N2
10/24/2005
$120.0600
Modify
N2
10/21/2005
$120.2900
Modify
N2
10/20/2005
$120.2100
Modify
N2
10/19/2005
$120.8200
Modify
N2
10/18/2005
$120.7000
Modify
N2
10/17/2005
$120.1900
Modify
N2
10/14/2005
$120.3700
Modify
N2
10/13/2005
$120.2900
Modify
N2
10/12/2005
$120.4400
Modify
N2
10/11/2005
$119.7900
Modify
N2
10/7/2005
$119.4900
Modify
N2
10/6/2005
$120.3600
Modify
N2
10/5/2005
$121.2200
Modify
N2
10/4/2005
$121.1500
Modify
N2
10/3/2005
$120.5800
Modify
N2
9/30/2005
$120.5700
Modify
N2
9/29/2005
$120.2900
Modify
N2
9/28/2005
$120.1100
Modify
N2
9/27/2005
$119.9400
Modify
N2
9/26/2005
$119.7000
Modify
N2
9/23/2005
$119.6200
Modify
N2
9/22/2005
$119.7100
Modify
N2
9/21/2005
$119.8700
Modify
N2
9/20/2005
$119.8600
Modify
N2
9/19/2005
$119.6100
Modify
N2
9/16/2005
$119.5400
Modify
N2
9/15/2005
$119.6100
Modify
N2
9/14/2005
$119.6400
Modify
N2
9/13/2005
$119.7300
Modify
N2
9/12/2005
$119.9000
Modify
N2
9/9/2005
$119.8000
Modify
N2
9/8/2005
$119.8200
Modify
N2
9/7/2005
$120.0400
Modify
N2
9/6/2005
$119.8700
Modify
N2
9/2/2005
$119.9900
Modify
N2
9/1/2005
$119.7600
Modify
N2
8/31/2005
$119.9600
Modify
N2
8/30/2005
$119.6400
Modify
N2
8/29/2005
$119.4500
Modify
N2
8/26/2005
$119.5900
Modify
N2
8/25/2005
$119.7400
Modify
N2
8/24/2005
$119.6600
Modify
N2
8/23/2005
$120.0400
Modify
N2
8/22/2005
$119.7900
Modify
N2
8/19/2005
$119.5300
Modify
N2
8/18/2005
$119.7600
Modify
N2
8/17/2005
$120.2700
Modify
N2
8/16/2005
$120.4500
Modify
N2
8/15/2005
$120.4400
Modify
N2
8/12/2005
$120.7200
Modify
N2
8/11/2005
$120.5600
Modify
N2
8/10/2005
$120.3300
Modify
N2
8/9/2005
$120.4400
Modify
N2
8/8/2005
$120.0200
Modify
N2
8/5/2005
$120.1500
Modify
N2
8/4/2005
$120.3900
Modify
N2
8/3/2005
$120.7700
Modify
N2
8/2/2005
$120.6900
Modify
N2
7/29/2005
$120.9000
Modify
N2
7/28/2005
$120.9200
Modify
N2
7/27/2005
$120.9900
Modify
N2
7/26/2005
$120.8500
Modify
N2
7/25/2005
$120.9200
Modify
N2
7/22/2005
$120.1600
Modify
N2
7/21/2005
$120.7100
Modify
N2
7/20/2005
$121.1600
Modify
N2
7/19/2005
$120.8800
Modify
N2
7/18/2005
$121.2800
Modify
N2
7/15/2005
$121.0800
Modify
N2
7/14/2005
$121.1800
Modify
N2
7/13/2005
$120.5500
Modify
N2
7/12/2005
$121.0700
Modify
N2
7/11/2005
$121.6200
Modify
N2
7/8/2005
$121.7000
Modify
N2
7/7/2005
$121.8000
Modify
N2
7/6/2005
$121.6800
Modify
N2
7/5/2005
$121.9100
Modify
N2
7/4/2005
$122.0800
Modify
N2
6/30/2005
$121.7100
Modify
N2
6/29/2005
$121.5300
Modify
N2
6/28/2005
$121.6800
Modify
N2
6/27/2005
$121.9000
Modify
N2
6/24/2005
$121.8500
Modify
N2
6/23/2005
$121.6800
Modify
N2
6/22/2005
$121.0200
Modify
N2
6/21/2005
$120.8100
Modify
N2
6/20/2005
$120.4900
Modify
N2
6/17/2005
$120.8100
Modify
N2
6/16/2005
$120.6500
Modify
N2
6/15/2005
$121.2200
Modify
N2
6/14/2005
$121.1400
Modify
N2
6/13/2005
$121.1700
Modify
N2
6/10/2005
$121.3900
Modify
N2
6/9/2005
$121.4200
Modify
N2
6/8/2005
$121.4000
Modify
N2
6/7/2005
$121.1200
Modify
N2
6/6/2005
$121.1000
Modify
N2
6/3/2005
$120.9700
Modify
N2
6/2/2005
$121.0700
Modify
N2
6/1/2005
$120.4100
Modify
N2
5/31/2005
$119.7300
Modify
N2
5/30/2005
$119.7300
Modify
N2
5/27/2005
$119.8200
Modify
N2
5/26/2005
$119.7200
Modify
N2
5/25/2005
$119.7100
Modify
N2
5/24/2005
$119.4800
Modify
N2
5/20/2005
$119.5000
Modify
N2
5/19/2005
$119.6200
Modify
N2
5/18/2005
$119.6900
Modify
N2
5/17/2005
$119.6200
Modify
N2
5/16/2005
$119.8400
Modify
N2
5/13/2005
$119.3800
Modify
N2
5/12/2005
$119.1900
Modify
N2
5/11/2005
$119.0800
Modify
N2
5/10/2005
$118.9800
Modify
N2
5/9/2005
$119.2000
Modify
N2
5/6/2005
$119.5000
Modify
N2
5/5/2005
$119.4100
Modify
N2
5/4/2005
$119.5400
Modify
N2
5/3/2005
$119.5900
Modify
N2
5/2/2005
$119.7400
Modify
N2
4/29/2005
$119.9100
Modify
N2
4/28/2005
$119.6500
Modify
N2
4/27/2005
$119.6100
Modify
N2
4/26/2005
$119.6600
Modify
N2
4/25/2005
$119.6800
Modify
N2
4/22/2005
$119.9200
Modify
N2
4/21/2005
$120.1700
Modify
N2
4/20/2005
$120.1200
Modify
N2
4/19/2005
$120.0700
Modify
N2
4/18/2005
$120.3200
Modify
N2
4/15/2005
$120.2700
Modify
N2
4/14/2005
$120.1900
Modify
N2
4/13/2005
$120.3100
Modify
N2
4/12/2005
$120.5500
Modify
N2
4/11/2005
$120.7600
Modify
N2
4/8/2005
$120.7600
Modify
N2
4/7/2005
$120.7900
Modify
N2
4/6/2005
$120.9100
Modify
N2
4/5/2005
$120.9000
Modify
N2
4/4/2005
$120.9200
Modify
N2
4/1/2005
$120.7800
Modify
N2
3/31/2005
$120.7900
Modify
N2
3/30/2005
$120.8900
Modify
N2
3/29/2005
$120.7600
Modify
N2
3/28/2005
$121.0000
Modify
N2
3/24/2005
$120.9200
Modify
N2
3/23/2005
$121.8100
Modify
N2
3/22/2005
$122.2500
Modify
N2
3/21/2005
$122.6200
Modify
N2
3/18/2005
$122.5900
Modify
N2
3/17/2005
$123.0200
Modify
N2
3/16/2005
$123.0100
Modify
N2
3/15/2005
$122.9800
Modify
N2
3/14/2005
$123.3200
Modify
N2
3/11/2005
$123.1200
Modify
N2
3/10/2005
$123.4300
Modify
N2
3/9/2005
$123.6800
Modify
N2
3/8/2005
$123.4900
Modify
N2
3/7/2005
$124.0500
Modify
N2
3/4/2005
$122.9300
Modify
N2
3/3/2005
$122.7800
Modify
N2
3/2/2005
$123.0600
Modify
N2
3/1/2005
$122.8800
Modify
N2
2/28/2005
$122.8300
Modify
N2
2/25/2005
$122.1800
Modify
N2
2/24/2005
$122.0900
Modify
N2
2/23/2005
$122.3500
Modify
N2
2/22/2005
$123.2500
Modify
N2
2/21/2005
$123.3200
Modify
N2
2/18/2005
$123.7100
Modify
N2
2/17/2005
$123.7500
Modify
N2
2/16/2005
$124.5400
Modify
N2
2/15/2005
$124.8900
Modify
N2
2/14/2005
$125.0600
Modify
N2
2/11/2005
$124.7300
Modify
N2
2/10/2005
$125.0500
Modify
N2
2/9/2005
$125.2500
Modify
N2
2/8/2005
$125.4800
Modify
N2
2/7/2005
$125.2600
Modify
N2
2/4/2005
$124.8600
Modify
N2
2/3/2005
$125.1900
Modify
N2
2/2/2005
$125.0400
Modify
N2
2/1/2005
$124.7500
Modify
N2
1/31/2005
$124.6700
Modify
N2
1/28/2005
$124.5000
Modify
N2
1/27/2005
$124.4800
Modify
N2
1/26/2005
$124.1200
Modify
N2
1/25/2005
$124.6000
Modify
N2
1/24/2005
$124.4500
Modify
N2
1/21/2005
$124.1300
Modify
N2
1/20/2005
$124.9200
Modify
N2
1/19/2005
$125.0600
Modify
N2
1/18/2005
$125.0200
Modify
N2
1/17/2005
$124.8500
Modify
N2
1/14/2005
$124.7900
Modify
N2
1/13/2005
$124.9000
Modify
N2
1/12/2005
$124.6900
Modify
N2
1/11/2005
$124.9100
Modify
N2
1/10/2005
$124.7100
Modify
N2
1/7/2005
$125.0300
Modify
N2
1/6/2005
$125.3800
Modify
N2
1/5/2005
$125.7600
Modify
N2
1/4/2005
$127.5900
Modify
N2
12/31/2004
$127.7200
Modify
N2
12/30/2004
$127.4800
Modify
N2
12/29/2004
$128.1100
Modify
N2
12/28/2004
$128.5800
Modify
N2
12/27/2004
$128.4000
Modify
N2
12/24/2004
$128.4600
Modify
N2
12/23/2004
$127.6800
Modify
N2
12/22/2004
$127.6700
Modify
N2
12/21/2004
$128.0800
Modify
N2
12/20/2004
$127.3300
Modify
N2
12/17/2004
$127.9400
Modify
N2
12/16/2004
$129.2300
Modify
N2
12/15/2004
$128.3200
Modify
N2
12/14/2004
$128.4400
Modify
N2
12/13/2004
$127.6200
Modify
N2
12/10/2004
$128.4000
Modify
N2
12/9/2004
$128.5300
Modify
N2
12/8/2004
$128.9400
Modify
N2
12/7/2004
$128.7000
Modify
N2
12/6/2004
$128.2800
Modify
N2
12/3/2004
$126.6300
Modify
N2
12/2/2004
$127.7300
Modify
N2
12/1/2004
$127.0300
Modify
N2
11/30/2004
$127.2000
Modify
N2
11/29/2004
$127.6700
Modify
N2
11/26/2004
$127.6200
Modify
N2
11/25/2004
$127.1200
Modify
N2
11/24/2004
$126.6400
Modify
N2
11/23/2004
$126.2600
Modify
N2
11/22/2004
$125.4600
Modify
N2
11/19/2004
$125.3800
Modify
N2
11/18/2004
$126.0200
Modify
N2
11/17/2004
$124.8600
Modify
N2
11/16/2004
$124.8700
Modify
N2
11/15/2004
$125.4400
Modify
N2
11/12/2004
$124.1900
Modify
N2
11/11/2004
$123.4800
Modify
N2
11/10/2004
$123.7900
Modify
N2
11/9/2004
$123.5200
Modify
N2
11/8/2004
$123.9400
Modify
N2
11/5/2004
$124.7500
Modify
N2
11/4/2004
$124.2900
Modify
N2
11/3/2004
$123.2000
Modify
N2
11/2/2004
$123.8700
Modify
N2
11/1/2004
$124.5700
Modify
N2
10/29/2004
$123.6700
Modify
N2
10/28/2004
$124.1800
Modify
N2
10/27/2004
$125.3600
Modify
N2
10/26/2004
$125.5900
Modify
N2
10/25/2004
$124.4400
Modify
N2
10/22/2004
$124.1700
Modify
N2
10/21/2004
$124.0100
Modify
N2
10/20/2004
$122.6100
Modify
N2
10/19/2004
$122.5800
Modify
N2
10/18/2004
$122.6300
Modify
N2
10/15/2004
$122.9700
Modify
N2
10/14/2004
$122.1300
Modify
N2
10/13/2004
$122.7200
Modify
N2
10/12/2004
$122.6000
Modify
N2
10/8/2004
$121.5600
Modify
N2
10/7/2004
$121.7600
Modify
N2
10/6/2004
$121.7700
Modify
N2
10/5/2004
$120.8400
Modify
N2
10/4/2004
$121.6000
Modify
N2
10/1/2004
$122.0500
Modify
N2
9/30/2004
$121.8900
Modify
N2
9/29/2004
$122.8300
Modify
N2
9/28/2004
$122.8900
Modify
N2
9/27/2004
$122.4400
Modify
N2
9/24/2004
$122.5600
Modify
N2
9/23/2004
$122.5100
Modify
N2
9/22/2004
$121.7500
Modify
N2
9/21/2004
$121.5900
Modify
N2
9/20/2004
$120.9500
Modify
N2
9/17/2004
$121.2700
Modify
N2
9/16/2004
$120.3800
Modify
N2
9/15/2004
$120.8800
Modify
N2
9/14/2004
$120.4900
Modify
N2
9/13/2004
$121.0800
Modify
N2
9/10/2004
$120.8900
Modify
N2
9/9/2004
$120.1600
Modify
N2
9/8/2004
$119.5500
Modify
N2
9/7/2004
$119.2900
Modify
N2
9/3/2004
$121.6200
Modify
N2
9/2/2004
$122.2400
Modify
N2
9/1/2004
$122.2100
Modify
N2
8/31/2004
$121.0700
Modify
N2
8/30/2004
$121.1900
Modify
N2
8/27/2004
$121.0000
Modify
N2
8/26/2004
$120.8600
Modify
N2
8/25/2004
$120.7900
Modify
N2
8/24/2004
$121.3200
Modify
N2
8/23/2004
$122.5300
Modify
N2
8/20/2004
$122.9000
Modify
N2
8/19/2004
$122.4300
Modify
N2
8/18/2004
$122.7600
Modify
N2
8/17/2004
$122.9600
Modify
N2
8/16/2004
$123.9800
Modify
N2
8/13/2004
$122.9400
Modify
N2
8/12/2004
$122.6000
Modify
N2
8/11/2004
$122.5700
Modify
N2
8/10/2004
$123.2800
Modify
N2
8/9/2004
$123.0200
Modify
N2
8/6/2004
$121.8100
Modify
N2
8/5/2004
$121.5100
Modify
N2
8/4/2004
$121.6800
Modify
N2
8/3/2004
$121.3600
Modify
N2
7/30/2004
$121.0400
Modify
N2
7/29/2004
$121.4300
Modify
N2
7/28/2004
$121.1200
Modify
N2
7/27/2004
$121.6500
Modify
N2
7/26/2004
$121.7900
Modify
N2
7/23/2004
$121.9600
Modify
N2
7/22/2004
$121.5700
Modify
N2
7/21/2004
$122.0800
Modify
N2
7/20/2004
$122.9800
Modify
N2
7/19/2004
$122.9000
Modify
N2
7/16/2004
$122.3700
Modify
N2
7/15/2004
$122.4900
Modify
N2
7/14/2004
$122.3100
Modify
N2
7/13/2004
$122.7400
Modify
N2
7/12/2004
$122.7500
Modify
N2
7/9/2004
$122.6800
Modify
N2
7/8/2004
$122.4800
Modify
N2
7/7/2004
$122.3000
Modify
N2
7/6/2004
$122.1400
Modify
N2
7/5/2004
$121.9800
Modify
N2
7/2/2004
$122.3000
Modify
N2
7/1/2004
$122.3300
Modify
N2
6/30/2004
$122.3100
Modify
N2
6/29/2004
$123.4900
Modify
N2
6/28/2004
$123.3700
Modify
N2
6/25/2004
$123.8600
Modify
N2
6/24/2004
$124.3700
Modify
N2
6/23/2004
$124.6300
Modify
N2
6/22/2004
$124.3400
Modify
N2
6/21/2004
$125.0400
Modify
N2
6/18/2004
$125.5800
Modify
N2
6/17/2004
$125.3000
Modify
N2
6/16/2004
$124.7300
Modify
N2
6/15/2004
$126.9700
Modify
N2
6/14/2004
$126.2300
Modify
N2
6/11/2004
$126.1300
Modify
N2
6/10/2004
$126.2000
Modify
N2
6/9/2004
$125.5600
Modify
N2
6/8/2004
$125.8300
Modify
N2
6/7/2004
$126.5600
Modify
N2
6/4/2004
$126.1900
Modify
N2
6/3/2004
$126.3800
Modify
N2
6/2/2004
$126.7200
Modify
N2
6/1/2004
$125.8400
Modify
N2
5/31/2004
$125.7000
Modify
N2
5/28/2004
$125.3100
Modify
N2
5/27/2004
$126.1100
Modify
N2
5/26/2004
$126.8100
Modify
N2
5/25/2004
$127.1600
Modify
N2
5/21/2004
$127.3400
Modify
N2
5/20/2004
$128.0800
Modify
N2
5/19/2004
$127.5300
Modify
N2
5/18/2004
$127.8300
Modify
N2
5/17/2004
$128.6900
Modify
N2
5/14/2004
$129.4800
Modify
N2
5/13/2004
$128.7700
Modify
N2
5/12/2004
$128.6000
Modify
N2
5/11/2004
$128.5500
Modify
N2
5/10/2004
$129.0100
Modify
N2
5/7/2004
$127.7600
Modify
N2
5/6/2004
$128.1900
Modify
N2
5/5/2004
$127.9900
Modify
N2
5/4/2004
$127.9000
Modify
N2
5/3/2004
$127.7000
Modify
N2
5/2/2004
$125.3100
Modify
N2
4/30/2004
$127.8800
Modify
N2
4/29/2004
$128.0400
Modify
N2
4/28/2004
$127.9700
Modify
N2
4/27/2004
$128.3200
Modify
N2
4/26/2004
$128.0700
Modify
N2
4/23/2004
$127.9500
Modify
N2
4/22/2004
$128.1800
Modify
N2
4/21/2004
$128.4200
Modify
N2
4/20/2004
$127.9700
Modify
N2
4/19/2004
$128.4200
Modify
N2
4/16/2004
$128.5900
Modify
N2
4/15/2004
$128.8400
Modify
N2
4/14/2004
$129.4900
Modify
N2
4/13/2004
$130.6000
Modify
N2
4/12/2004
$129.9000
Modify
N2
4/8/2004
$130.5500
Modify
N2
4/7/2004
$130.5400
Modify
N2
4/6/2004
$130.4300
Modify
N2
4/5/2004
$130.8900
Modify
N2
4/2/2004
$133.7400
Modify
N2
4/1/2004
$134.8100
Modify
N2
3/31/2004
$134.3200
Modify
N2
3/30/2004
$134.6300
Modify
N2
3/29/2004
$135.6400
Modify
N2
3/26/2004
$136.1700
Modify
N2
3/25/2004
$136.3000
Modify
N2
3/24/2004
$136.0700
Modify
N2
3/23/2004
$136.1200
Modify
N2
3/22/2004
$135.4100
Modify
N2
3/19/2004
$135.7400
Modify
N2
3/18/2004
$136.1600
Modify
N2
3/17/2004
$135.7400
Modify
N2
3/16/2004
$135.7900
Modify
N2
3/15/2004
$135.4200
Modify
N2
3/12/2004
$135.4900
Modify
N2
3/11/2004
$135.3400
Modify
N2
3/10/2004
$136.2600
Modify
N2
3/9/2004
$136.3100
Modify
N2
3/8/2004
$135.7300
Modify
N2
3/5/2004
$133.4200
Modify
N2
3/4/2004
$132.4800
Modify
N2
3/3/2004
$133.5600
Modify
N2
3/2/2004
$134.5600
Modify
N2
3/1/2004
$134.5300
Modify
N2
2/27/2004
$133.6300
Modify
N2
2/26/2004
$133.8200
Modify
N2
2/25/2004
$133.1800
Modify
N2
2/24/2004
$132.6700
Modify
N2
2/23/2004
$132.8200
Modify
N2
2/20/2004
$134.6600
Modify
N2
2/19/2004
$134.7700
Modify
N2
2/18/2004
$135.1500
Modify
N2
2/17/2004
$134.3600
Modify
N2
2/16/2004
$134.2400
Modify
N2
2/13/2004
$134.2300
Modify
N2
2/12/2004
$134.1900
Modify
N2
2/11/2004
$133.0400
Modify
N2
2/10/2004
$132.8600
Modify
N2
2/9/2004
$131.8700
Modify
N2
2/6/2004
$130.7500
Modify
N2
2/5/2004
$130.7400
Modify
N2
2/4/2004
$131.0700
Modify
N2
2/3/2004
$130.5900
Modify
N2
2/2/2004
$130.2500
Modify
N2
1/30/2004
$129.9300
Modify
N2
1/29/2004
$131.9700
Modify
N2
1/28/2004
$132.7200
Modify
N2
1/27/2004
$132.3900
Modify
N2
1/26/2004
$133.0700
Modify
N2
1/23/2004
$133.5400
Modify
N2
1/22/2004
$132.8600
Modify
N2
1/21/2004
$132.5600
Modify
N2
1/20/2004
$132.2100
Modify
N2
1/19/2004
$132.2900
Modify
N2
1/16/2004
$132.6100
Modify
N2
1/15/2004
$133.4400
Modify
N2
1/14/2004
$133.5600
Modify
N2
1/13/2004
$133.7900
Modify
N2
1/12/2004
$133.0100
Modify
N2
1/9/2004
$132.3200
Modify
N2
1/8/2004
$131.4300
Modify
N2
1/7/2004
$131.7400
Modify
N2
1/6/2004
$131.7000
Modify
N2
1/5/2004
$130.7900
Modify
N2
1/2/2004
$130.7200
Modify
N2
12/31/2003
$130.7200
Modify
N2
12/30/2003
$130.5100
Modify
N2
12/29/2003
$130.0700
Modify
N2
12/24/2003
$129.7400
Modify
N2
12/23/2003
$129.6700
Modify
N2
12/22/2003
$129.7900
Modify
N2
12/19/2003
$130.4000
Modify
N2
12/18/2003
$130.0400
Modify
N2
12/17/2003
$130.0600
Modify
N2
12/16/2003
$129.9900
Modify
N2
12/15/2003
$130.1300
Modify
N2
12/12/2003
$129.6200
Modify
N2
12/11/2003
$129.7300
Modify
N2
12/10/2003
$130.3100
Modify
N2
12/9/2003
$130.2000
Modify
N2
12/8/2003
$129.9000
Modify
N2
12/5/2003
$130.5600
Modify
N2
12/4/2003
$131.0600
Modify
N2
12/3/2003
$130.7800
Modify
N2
12/2/2003
$130.5700
Modify
N2
12/1/2003
$130.3200
Modify
N2
11/28/2003
$130.1300
Modify
N2
11/27/2003
$129.9900
Modify
N2
11/26/2003
$129.1700
Modify
N2
11/25/2003
$129.2000
Modify
N2
11/24/2003
$129.6400
Modify
N2
11/21/2003
$129.6200
Modify
N2
11/20/2003
$129.6500
Modify
N2
11/19/2003
$130.8800
Modify
N2
11/18/2003
$129.8000
Modify
N2
11/17/2003
$131.0200
Modify
N2
11/14/2003
$131.2800
Modify
N2
11/13/2003
$131.3600
Modify
N2
11/12/2003
$131.4100
Modify
N2
11/11/2003
$131.7200
Modify
N2
11/10/2003
$130.9600
Modify
N2
11/7/2003
$130.9600
Modify
N2
11/6/2003
$131.1700
Modify
N2
11/5/2003
$131.5100
Modify
N2
11/4/2003
$130.8300
Modify
N2
11/3/2003
$131.5100
Modify
N2
10/31/2003
$132.4200
Modify
N2
10/30/2003
$132.7100
Modify
N2
10/29/2003
$132.1000
Modify
N2
10/28/2003
$131.9000
Modify
N2
10/27/2003
$131.7000
Modify
N2
10/24/2003
$131.4300
Modify
N2
10/23/2003
$132.3000
Modify
N2
10/22/2003
$130.9400
Modify
N2
10/21/2003
$130.8500
Modify
N2
10/20/2003
$130.9500
Modify
N2
10/17/2003
$130.8900
Modify
N2
10/16/2003
$131.2100
Modify
N2
10/15/2003
$131.9500
Modify
N2
10/14/2003
$132.4800
Modify
N2
10/10/2003
$131.4900
Modify
N2
10/9/2003
$131.3000
Modify
N2
10/8/2003
$131.4800
Modify
N2
10/7/2003
$130.3800
Modify
N2
10/6/2003
$129.7300
Modify
N2
10/3/2003
$131.3400
Modify
N2
10/2/2003
$131.1100
Modify
N2
10/1/2003
$130.6100
Modify
N2
9/30/2003
$130.3700
Modify
N2
9/29/2003
$130.5900
Modify
N2
9/26/2003
$130.8600
Modify
N2
9/25/2003
$131.5200
Modify
N2
9/24/2003
$131.1500
Modify
N2
9/23/2003
$131.4200
Modify
N2
9/22/2003
$131.5400
Modify
N2
9/19/2003
$131.4300
Modify
N2
9/18/2003
$130.6900
Modify
N2
9/17/2003
$130.7000
Modify
N2
9/16/2003
$130.1000
Modify
N2
9/15/2003
$130.2200
Modify
N2
9/12/2003
$131.1200
Modify
N2
9/11/2003
$131.0600
Modify
N2
9/10/2003
$132.1600
Modify
N2
9/9/2003
$131.9500
Modify
N2
9/8/2003
$132.1600
Modify
N2
9/5/2003
$133.2700
Modify
N2
9/4/2003
$134.7300
Modify
N2
9/3/2003
$134.5300
Modify
N2
9/2/2003
$132.1300
Modify
N2
8/29/2003
$131.7200
Modify
N2
8/28/2003
$131.8400
Modify
N2
8/27/2003
$132.1500
Modify
N2
8/26/2003
$132.0500
Modify
N2
8/25/2003
$131.7900
Modify
N2
8/22/2003
$131.8300
Modify
N2
8/21/2003
$131.3900
Modify
N2
8/20/2003
$130.9100
Modify
N2
8/19/2003
$130.6500
Modify
N2
8/18/2003
$129.8300
Modify
N2
8/15/2003
$130.5800
Modify
N2
8/14/2003
$128.7800
Modify
N2
8/13/2003
$127.6700
Modify
N2
8/12/2003
$127.8300
Modify
N2
8/11/2003
$127.2000
Modify
N2
8/8/2003
$127.9900
Modify
N2
8/7/2003
$128.2900
Modify
N2
8/6/2003
$129.5700
Modify
N2
8/5/2003
$129.9200
Modify
N2
8/1/2003
$131.2100
Modify
N2
7/31/2003
$130.7700
Modify
N2
7/30/2003
$131.9100
Modify
N2
7/29/2003
$132.1900
Modify
N2
7/28/2003
$131.7000
Modify
N2
7/25/2003
$131.7300
Modify
N2
7/24/2003
$131.4100
Modify
N2
7/23/2003
$130.7700
Modify
N2
7/22/2003
$130.6600
Modify
N2
7/21/2003
$131.0100
Modify
N2
7/18/2003
$131.1600
Modify
N2
7/17/2003
$131.5000
Modify
N2
7/16/2003
$131.7300
Modify
N2
7/15/2003
$132.6200
Modify
N2
7/14/2003
$132.4500
Modify
N2
7/11/2003
$132.8300
Modify
N2
7/10/2003
$132.9800
Modify
N2
7/9/2003
$133.2400
Modify
N2
7/8/2003
$133.5400
Modify
N2
7/7/2003
$133.7600
Modify
N2
7/4/2003
$134.1500
Modify
N2
7/3/2003
$134.4700
Modify
N2
7/2/2003
$133.8000
Modify
N2
6/30/2003
$132.6000
Modify
N2
6/27/2003
$132.5300
Modify
N2
6/26/2003
$134.4600
Modify
N2
6/25/2003
$134.6100
Modify
N2
6/24/2003
$134.8200
Modify
N2
6/23/2003
$134.8000
Modify
N2
6/20/2003
$136.0900
Modify
N2
6/19/2003
$136.0900
Modify
N2
6/18/2003
$136.9700
Modify
N2
6/17/2003
$137.9700
Modify
N2
6/16/2003
$138.2400
Modify
N2
6/13/2003
$137.5300
Modify
N2
6/12/2003
$137.5200
Modify
N2
6/11/2003
$137.2100
Modify
N2
6/10/2003
$136.5900
Modify
N2
6/9/2003
$135.7300
Modify
N2
6/6/2003
$136.5600
Modify
N2
6/5/2003
$135.9100
Modify
N2
6/4/2003
$136.2200
Modify
N2
6/3/2003
$135.1900
Modify
N2
6/2/2003
$135.7300
Modify
N2
5/30/2003
$135.9600
Modify
N2
5/29/2003
$135.1200
Modify
N2
5/28/2003
$135.6800
Modify
N2
5/27/2003
$135.8500
Modify
N2
5/26/2003
$135.6400
Modify
N2
5/23/2003
$134.7600
Modify
N2
5/22/2003
$134.8000
Modify
N2
5/21/2003
$134.6100
Modify
N2
5/20/2003
$134.2000
Modify
N2
5/16/2003
$133.0300
Modify
N2
5/15/2003
$133.4400
Modify
N2
5/14/2003
$133.2500
Modify
N2
5/13/2003
$133.3000
Modify
N2
5/12/2003
$132.9400
Modify
N2
5/9/2003
$132.8900
Modify
N2
5/8/2003
$132.5600
Modify
N2
5/7/2003
$132.7300
Modify
N2
5/6/2003
$131.9100
Modify
N2
5/5/2003
$131.7100
Modify
N2
5/2/2003
$132.0900
Modify
N2
5/1/2003
$131.9100
Modify
N2
4/30/2003
$131.2000
Modify
N2
4/29/2003
$130.9700
Modify
N2
4/28/2003
$131.2100
Modify
N2
4/25/2003
$130.9800
Modify
N2
4/24/2003
$130.3800
Modify
N2
4/23/2003
$130.8300
Modify
N2
4/22/2003
$130.2000
Modify
N2
4/21/2003
$130.5000
Modify
N2
4/17/2003
$130.5800
Modify
N2
4/16/2003
$129.7100
Modify
N2
4/15/2003
$129.9200
Modify
N2
4/14/2003
$129.5200
Modify
N2
4/11/2003
$129.7500
Modify
N2
4/10/2003
$129.8100
Modify
N2
4/9/2003
$129.3300
Modify
N2
4/8/2003
$129.2200
Modify
N2
4/7/2003
$130.0700
Modify
N2
4/4/2003
$130.0600
Modify
N2
4/3/2003
$130.1200
Modify
N2
4/2/2003
$131.2400
Modify
N2
4/1/2003
$131.4700
Modify
N2
3/31/2003
$130.6600
Modify
N2
3/28/2003
$130.5800
Modify
N2
3/27/2003
$130.5100
Modify
N2
3/26/2003
$130.6400
Modify
N2
3/25/2003
$130.6400
Modify
N2
3/24/2003
$130.2900
Modify
N2
3/21/2003
$130.9500
Modify
N2
3/20/2003
$131.2100
Modify
N2
3/19/2003
$132.2000
Modify
N2
3/18/2003
$133.0000
Modify
N2
3/17/2003
$133.5900
Modify
N2
3/14/2003
$134.0400
Modify
N2
3/13/2003
$137.0900
Modify
N2
3/12/2003
$137.5300
Modify
N2
3/11/2003
$137.9800
Modify
N2
3/10/2003
$137.2600
Modify
N2
3/7/2003
$136.6500
Modify
N2
3/6/2003
$136.7200
Modify
N2
3/5/2003
$136.1300
Modify
N2
3/4/2003
$135.8200
Modify
N2
3/3/2003
$135.5600
Modify
N2
2/28/2003
$135.1700
Modify
N2
2/27/2003
$136.1200
Modify
N2
2/26/2003
$135.1100
Modify
N2
2/25/2003
$135.5000
Modify
N2
2/24/2003
$134.0200
Modify
N2
2/20/2003
$133.6500
Modify
N2
2/19/2003
$132.7200
Modify
N2
2/18/2003
$133.2900
Modify
N2
2/17/2003
$133.8500
Modify
N2
2/14/2003
$134.8500
Modify
N2
2/13/2003
$133.8500
Modify
N2
2/12/2003
$133.7500
Modify
N2
2/11/2003
$133.8200
Modify
N2
2/10/2003
$134.6300
Modify
N2
2/7/2003
$134.3500
Modify
N2
2/6/2003
$133.5600
Modify
N2
2/5/2003
$134.7200
Modify
N2
2/4/2003
$133.3100
Modify
N2
2/3/2003
$133.9300
Modify
N2
1/31/2003
$134.1100
Modify
N2
1/30/2003
$134.5000
Modify
N2
1/29/2003
$134.1100
Modify
N2
1/28/2003
$134.6500
Modify
N2
1/27/2003
$134.9200
Modify
N2
1/24/2003
$133.9300
Modify
N2
1/23/2003
$133.6000
Modify
N2
1/22/2003
$133.4600
Modify
N2
1/21/2003
$133.3900
Modify
N2
1/20/2003
$133.2200
Modify
N2
1/17/2003
$132.8500
Modify
N2
1/16/2003
$132.5600
Modify
N2
1/15/2003
$132.3900
Modify
N2
1/14/2003
$132.2800
Modify
N2
1/13/2003
$132.5100
Modify
N2
1/10/2003
$132.5400
Modify
N2
1/9/2003
$132.8700
Modify
N2
1/8/2003
$132.5700
Modify
N2
1/7/2003
$132.3100
Modify
N2
1/6/2003
$132.4400
Modify
N2
1/3/2003
$132.4400
Modify
N2
1/2/2003
$133.8200
Modify
N2
12/31/2002
$133.8300
Modify
N2
12/30/2002
$134.0000
Modify
N2
12/27/2002
$133.1100
Modify
N2
12/24/2002
$132.7500
Modify
N2
12/23/2002
$132.7700
Modify
N2
12/20/2002
$133.0200
Modify
N2
12/19/2002
$132.6100
Modify
N2
12/18/2002
$131.8600
Modify
N2
12/17/2002
$131.8600
Modify
N2
12/16/2002
$131.8600
Modify
N2
12/13/2002
$131.8400
Modify
N2
12/12/2002
$131.7200
Modify
N2
12/11/2002
$131.4900
Modify
N2
12/10/2002
$131.5700
Modify
N2
12/9/2002
$130.8900
Modify
N2
12/6/2002
$130.9600
Modify
N2
12/5/2002
$130.9200
Modify
N2
12/4/2002
$130.3600
Modify
N2
12/3/2002
$130.3500
Modify
N2
12/2/2002
$130.3400
Modify
N2
11/29/2002
$129.7500
Modify
N2
11/28/2002
$129.9600
Modify
N2
11/27/2002
$130.2800
Modify
N2
11/26/2002
$130.2900
Modify
N2
11/25/2002
$130.6200
Modify
N2
11/22/2002
$130.8900
Modify
N2
11/21/2002
$131.7300
Modify
N2
11/20/2002
$131.8500
Modify
N2
11/19/2002
$131.8500
Modify
N2
11/18/2002
$131.7000
Modify
N2
11/15/2002
$131.8700
Modify
N2
11/14/2002
$132.7300
Modify
N2
11/13/2002
$132.7700
Modify
N2
11/12/2002
$133.0000
Modify
N2
11/11/2002
$132.6500
Modify
N2
11/8/2002
$132.3700
Modify
N2
11/7/2002
$131.7900
Modify
N2
11/6/2002
$131.6400
Modify
N2
11/5/2002
$131.7800
Modify
N2
11/4/2002
$131.9900
Modify
N2
11/1/2002
$131.9800
Modify
N2
10/31/2002
$131.5900
Modify
N2
10/30/2002
$132.0300
Modify
N2
10/29/2002
$131.7300
Modify
N2
10/28/2002
$131.7400
Modify
N2
10/25/2002
$131.7600
Modify
N2
10/24/2002
$131.6700
Modify
N2
10/23/2002
$131.3000
Modify
N2
10/22/2002
$131.3100
Modify
N2
10/21/2002
$132.0600
Modify
N2
10/18/2002
$132.0000
Modify
N2
10/17/2002
$132.5600
Modify
N2
10/16/2002
$133.0700
Modify
N2
10/15/2002
$134.2600
Modify
N2
10/11/2002
$134.7700
Modify
N2
10/10/2002
$135.2500
Modify
N2
10/9/2002
$135.2600
Modify
N2
10/8/2002
$135.4000
Modify
N2
10/7/2002
$134.7500
Modify
N2
10/4/2002
$135.0300
Modify
N2
10/3/2002
$134.9400
Modify
N2
10/2/2002
$135.2400
Modify
N2
10/1/2002
$136.0800
Modify
N2
9/30/2002
$135.4500
Modify
N2
9/27/2002
$135.3200
Modify
N2
9/26/2002
$135.5600
Modify
N2
9/25/2002
$136.4800
Modify
N2
9/24/2002
$136.2300
Modify
N2
9/23/2002
$135.5500
Modify
N2
9/20/2002
$135.3600
Modify
N2
9/19/2002
$135.1600
Modify
N2
9/18/2002
$134.9700
Modify
N2
9/17/2002
$135.2400
Modify
N2
9/16/2002
$135.0600
Modify
N2
9/13/2002
$134.5200
Modify
N2
9/12/2002
$134.2700
Modify
N2
9/11/2002
$134.9400
Modify
N2
9/10/2002
$134.7200
Modify
N2
9/9/2002
$135.0600
Modify
N2
9/6/2002
$133.7900
Modify
N2
9/5/2002
$133.7700
Modify
N2
9/4/2002
$133.7900
Modify
N2
9/3/2002
$132.4700
Modify
N2
8/30/2002
$132.4600
Modify
N2
8/29/2002
$131.5400
Modify
N2
8/28/2002
$131.1500
Modify
N2
8/27/2002
$131.1600
Modify
N2
8/26/2002
$130.9000
Modify
N2
8/23/2002
$130.3800
Modify
N2
8/22/2002
$131.8400
Modify
N2
8/21/2002
$132.0500
Modify
N2
8/20/2002
$131.4600
Modify
N2
8/19/2002
$131.6800
Modify
N2
8/16/2002
$132.6400
Modify
N2
8/15/2002
$133.8000
Modify
N2
8/14/2002
$133.7900
Modify
N2
8/13/2002
$132.8500
Modify
N2
8/12/2002
$132.0600
Modify
N2
8/9/2002
$131.5400
Modify
N2
8/8/2002
$132.4900
Modify
N2
8/7/2002
$131.7500
Modify
N2
8/6/2002
$132.4800
Modify
N2
8/2/2002
$131.2300
Modify
N2
8/1/2002
$129.8400
Modify
N2
7/31/2002
$128.5400
Modify
N2
7/30/2002
$128.4600
Modify
N2
7/29/2002
$131.9400
Modify
N2
7/26/2002
$132.4600
Modify
N2
7/25/2002
$132.1700
Modify
N2
7/24/2002
$130.7600
Modify
N2
7/23/2002
$132.2600
Modify
N2
7/22/2002
$130.4500
Modify
N2
7/19/2002
$128.4600
Modify
N2
7/18/2002
$128.0400
Modify
N2
7/17/2002
$128.1800
Modify
N2
7/16/2002
$128.3600
Modify
N2
7/15/2002
$126.1800
Modify
N2
7/12/2002
$125.4700
Modify
N2
7/11/2002
$124.4100
Modify
N2
7/10/2002
$123.0200
Modify
N2
7/9/2002
$120.8200
Modify
N2
7/8/2002
$118.5800
Modify
N2
7/5/2002
$122.3100
Modify
N2
7/4/2002
$123.1800
Modify
N2
7/3/2002
$121.5800
Modify
N2
7/2/2002
$122.0200
Modify
N2
6/28/2002
$121.6600
Modify
N2
6/27/2002
$123.1800
Modify
N2
6/26/2002
$119.4400
Modify
N2
6/25/2002
$119.2300
Modify
N2
6/24/2002
$119.1200
Modify
N2
6/21/2002
$116.8400
Modify
N2
6/20/2002
$116.5200
Modify
N2
6/19/2002
$114.2800
Modify
N2
6/18/2002
$113.1200
Modify
N2
6/17/2002
$114.1600
Modify
N2
6/14/2002
$112.1600
Modify
N2
6/13/2002
$111.4600
Modify
N2
6/12/2002
$111.5500
Modify
N2
6/11/2002
$111.0100
Modify
N2
6/10/2002
$111.8500
Modify
N2
6/7/2002
$112.5000
Modify
N2
6/6/2002
$112.3800
Modify
N2
6/5/2002
$112.9900
Modify
N2
6/4/2002
$112.6000
Modify
N2
6/3/2002
$112.0500
Modify
N2
5/31/2002
$112.7000
Modify
N2
5/30/2002
$111.2500
Modify
N2
5/29/2002
$109.3500
Modify
N2
5/28/2002
$107.9500
Modify
N2
5/27/2002
$107.9700
Modify
N2
5/24/2002
$107.9900
Modify
N2
5/23/2002
$108.9500
Modify
N2
5/22/2002
$107.8700
Modify
N2
5/21/2002
$107.7300
Modify
N2
5/17/2002
$106.5500
Modify
N2
5/16/2002
$106.5000
Modify
N2
5/15/2002
$106.6100
Modify
N2
5/14/2002
$108.2500
Modify
N2
5/13/2002
$108.4500
Modify
N2
5/10/2002
$107.8200
Modify
N2
5/9/2002
$107.2200
Modify
N2
5/8/2002
$109.0400
Modify
N2
5/7/2002
$108.5000
Modify
N2
5/6/2002
$108.5900
Modify
N2
5/3/2002
$107.6600
Modify
N2
5/2/2002
$108.1000
Modify
N2
5/1/2002
$107.6600
Modify
N2
4/30/2002
$107.7800
Modify
N2
4/29/2002
$107.8000
Modify
N2
4/26/2002
$107.3200
Modify
N2
4/25/2002
$106.9900
Modify
N2
4/24/2002
$107.1100
Modify
N2
4/23/2002
$107.1000
Modify
N2
4/22/2002
$107.2200
Modify
N2
4/19/2002
$107.2400
Modify
N2
4/18/2002
$107.3500
Modify
N2
4/17/2002
$107.3200
Modify
N2
4/16/2002
$107.0500
Modify
N2
4/15/2002
$106.9400
Modify
N2
4/12/2002
$107.4400
Modify
N2
4/11/2002
$107.8500
Modify
N2
4/10/2002
$107.5800
Modify
N2
4/9/2002
$108.0000
Modify
N2
4/8/2002
$107.8800
Modify
N2
4/5/2002
$108.4200
Modify
N2
4/4/2002
$109.3400
Modify
N2
4/3/2002
$110.5000
Modify
N2
4/2/2002
$110.2400
Modify
N2
4/1/2002
$110.3500
Modify
N2
3/28/2002
$108.8700
Modify
N2
3/27/2002
$109.6500
Modify
N2
3/26/2002
$110.4000
Modify
N2
3/25/2002
$111.0200
Modify
N2
3/22/2002
$111.7200
Modify
N2
3/21/2002
$111.8200
Modify
N2
3/20/2002
$111.4200
Modify
N2
3/19/2002
$111.3100
Modify
N2
3/18/2002
$111.5000
Modify
N2
3/15/2002
$111.0100
Modify
N2
3/14/2002
$110.0800
Modify
N2
3/13/2002
$110.7200
Modify
N2
3/12/2002
$111.0500
Modify
N2
3/11/2002
$110.2900
Modify
N2
3/8/2002
$110.5400
Modify
N2
3/7/2002
$110.6100
Modify
N2
3/6/2002
$111.1600
Modify
N2
3/5/2002
$111.1700
Modify
N2
3/4/2002
$111.9700
Modify
N2
3/1/2002
$113.4000
Modify
N2
2/28/2002
$113.4100
Modify
N2
2/27/2002
$113.6200
Modify
N2
2/26/2002
$113.6300
Modify
N2
2/25/2002
$113.3400
Modify
N2
2/22/2002
$114.0000
Modify
N2
2/21/2002
$114.1100
Modify
N2
2/20/2002
$114.3700
Modify
N2
2/19/2002
$113.7300
Modify
N2
2/18/2002
$113.9600
Modify
N2
2/15/2002
$114.1500
Modify
N2
2/14/2002
$114.9900
Modify
N2
2/13/2002
$114.6400
Modify
N2
2/12/2002
$114.6900
Modify
N2
2/11/2002
$115.3500
Modify
N2
2/8/2002
$115.8500
Modify
N2
2/7/2002
$115.6200
Modify
N2
2/6/2002
$115.7500
Modify
N2
2/5/2002
$115.0300
Modify
N2
2/4/2002
$115.9300
Modify
N2
2/1/2002
$116.9700
Modify
N2
1/31/2002
$116.3400
Modify
N2
1/30/2002
$116.1700
Modify
N2
1/29/2002
$116.3400
Modify
N2
1/28/2002
$117.0400
Modify
N2
1/25/2002
$116.8900
Modify
N2
1/24/2002
$116.3200
Modify
N2
1/23/2002
$117.0900
Modify
N2
1/22/2002
$116.4000
Modify
N2
1/21/2002
$116.4400
Modify
N2
1/18/2002
$116.4200
Modify
N2
1/17/2002
$116.4400
Modify
N2
1/16/2002
$116.7500
Modify
N2
1/15/2002
$116.6600
Modify
N2
1/14/2002
$116.8900
Modify
N2
1/11/2002
$116.1000
Modify
N2
1/10/2002
$116.4900
Modify
N2
1/9/2002
$116.3400
Modify
N2
1/8/2002
$116.2700
Modify
N2
1/7/2002
$116.3000
Modify
N2
1/4/2002
$116.3200
Modify
N2
1/3/2002
$116.3200
Modify
N2
1/2/2002
$116.3200
Modify
N2
12/31/2001
$116.3200
Modify
N2
12/28/2001
$116.4500
Modify
N2
12/27/2001
$116.4500
Modify
N2
12/26/2001
$116.7400
Modify
N2
12/25/2001
$116.7400
Modify
N2
12/24/2001
$116.5900
Modify
N2
12/21/2001
$116.2600
Modify
N2
12/20/2001
$116.4000
Modify
N2
12/19/2001
$116.2000
Modify
N2
12/18/2001
$116.4200
Modify
N2
12/17/2001
$116.5000
Modify
N2
12/14/2001
$116.8000
Modify
N2
12/13/2001
$116.8700
Modify
N2
12/12/2001
$117.0400
Modify
N2
12/11/2001
$117.0800
Modify
N2
12/10/2001
$116.7100
Modify
N2
12/7/2001
$117.1100
Modify
N2
12/6/2001
$117.3700
Modify
N2
12/5/2001
$118.2400
Modify
N2
12/4/2001
$119.0900
Modify
N2
12/3/2001
$118.6000
Modify
N2
11/30/2001
$118.9800
Modify
N2
11/29/2001
$118.5200
Modify
N2
11/28/2001
$118.5400
Modify
N2
11/27/2001
$119.2700
Modify
N2
11/26/2001
$119.2800
Modify
N2
11/23/2001
$119.0100
Modify
N2
11/22/2001
$119.1100
Modify
N2
11/21/2001
$118.7400
Modify
N2
11/20/2001
$119.1700
Modify
N2
11/19/2001
$119.3400
Modify
N2
11/16/2001
$120.3400
Modify
N2
11/15/2001
$121.6500
Modify
N2
11/14/2001
$121.9100
Modify
N2
11/13/2001
$122.7100
Modify
N2
11/12/2001
$122.2400
Modify
N2
11/9/2001
$123.5400
Modify
N2
11/8/2001
$124.7800
Modify
N2
11/7/2001
$124.4400
Modify
N2
11/6/2001
$124.0900
Modify
N2
11/5/2001
$123.6000
Modify
N2
11/2/2001
$123.9800
Modify
N2
11/1/2001
$123.0200
Modify
N2
10/31/2001
$121.6000
Modify
N2
10/30/2001
$120.8400
Modify
N2
10/29/2001
$120.3400
Modify
N2
10/26/2001
$120.3200
Modify
N2
10/25/2001
$119.7300
Modify
N2
10/24/2001
$119.4100
Modify
N2
10/23/2001
$119.0100
Modify
N2
10/22/2001
$118.8500
Modify
N2
10/19/2001
$119.1300
Modify
N2
10/18/2001
$118.7900
Modify
N2
10/17/2001
$118.6800
Modify
N2
10/16/2001
$118.5600
Modify
N2
10/15/2001
$118.0700
Modify
N2
10/12/2001
$118.0700
Modify
N2
10/11/2001
$118.7100
Modify
N2
10/10/2001
$118.8500
Modify
N2
10/9/2001
$118.9900
Modify
N2
10/8/2001
$118.9900
Modify
N2
10/5/2001
$118.8700
Modify
N2
10/4/2001
$118.8100
Modify
N2
10/3/2001
$118.7900
Modify
N2
10/2/2001
$118.5900
Modify
N2
10/1/2001
$118.4400
Modify
N2
9/28/2001
$118.3000
Modify
N2
9/27/2001
$118.3400
Modify
N2
9/26/2001
$118.4000
Modify
N2
9/25/2001
$118.3900
Modify
N2
9/24/2001
$118.1600
Modify
N2
9/21/2001
$118.8700
Modify
N2
9/20/2001
$118.2200
Modify
N2
9/19/2001
$118.7800
Modify
N2
9/18/2001
$120.3400
Modify
N2
9/17/2001
$122.8600
Modify
N2
9/14/2001
$123.0200
Modify
N2
9/13/2001
$119.9600
Modify
N2
9/12/2001
$117.9200
Modify
N2
9/11/2001
$114.3900
Modify
N2
9/10/2001
$111.1500
Modify
N2
9/7/2001
$110.4300
Modify
N2
9/6/2001
$109.3500
Modify
N2
9/5/2001
$108.5900
Modify
N2
9/4/2001
$108.9100
Modify
N2
8/31/2001
$112.6100
Modify
N2
8/30/2001
$112.7100
Modify
N2
8/29/2001
$111.5800
Modify
N2
8/28/2001
$110.3200
Modify
N2
8/27/2001
$109.8500
Modify
N2
8/24/2001
$109.7700
Modify
N2
8/23/2001
$110.5100
Modify
N2
8/22/2001
$110.1700
Modify
N2
8/21/2001
$110.6800
Modify
N2
8/20/2001
$111.0300
Modify
N2
8/17/2001
$111.5400
Modify
N2
8/16/2001
$110.9400
Modify
N2
8/15/2001
$110.3500
Modify
N2
8/14/2001
$110.5300
Modify
N2
8/13/2001
$111.3500
Modify
N2
8/10/2001
$110.3100
Modify
N2
8/9/2001
$109.7400
Modify
N2
8/8/2001
$109.3400
Modify
N2
8/7/2001
$108.8200
Modify
N2
8/6/2001
$109.1000
Modify
N2
8/3/2001
$109.3000
Modify
N2
8/2/2001
$108.8100
Modify
N2
8/1/2001
$109.5500
Modify
N2
7/31/2001
$109.9100
Modify
N2
7/30/2001
$109.5700
Modify
N2
7/27/2001
$108.6900
Modify
N2
7/26/2001
$108.6400
Modify
N2
7/25/2001
$108.5300
Modify
N2
7/24/2001
$108.7900
Modify
N2
7/23/2001
$109.0400
Modify
N2
7/20/2001
$109.0000
Modify
N2
7/19/2001
$109.5600
Modify
N2
7/18/2001
$109.3600
Modify
N2
7/17/2001
$109.4300
Modify
N2
7/16/2001
$109.5400
Modify
N2
7/13/2001
$109.7900
Modify
N2
7/12/2001
$108.9600
Modify
N2
7/11/2001
$108.4900
Modify
N2
7/10/2001
$109.4300
Modify
N2
7/9/2001
$109.9700
Modify
N2
7/6/2001
$109.1600
Modify
N2
7/5/2001
$111.2300
Modify
N2
7/4/2001
$110.8400
Modify
N2
7/3/2001
$110.8400
Modify
N2
7/2/2001
$110.6300
Modify
N2
6/29/2001
$110.0300
Modify
N2
6/28/2001
$110.2100
Modify
N2
6/27/2001
$110.6300
Modify
N2
6/26/2001
$110.7300
Modify
N2
6/25/2001
$111.2300
Modify
N2
6/22/2001
$111.4500
Modify
N2
6/21/2001
$111.4300
Modify
N2
6/20/2001
$111.7900
Modify
N2
6/19/2001
$111.5500
Modify
N2
6/18/2001
$111.2200
Modify
N2
6/15/2001
$112.1900
Modify
N2
6/14/2001
$112.5600
Modify
N2
6/13/2001
$113.1000
Modify
N2
6/12/2001
$113.6300
Modify
N2
6/11/2001
$114.0200
Modify
N2
6/8/2001
$114.0900
Modify
N2
6/7/2001
$113.8900
Modify
N2
6/6/2001
$114.0300
Modify
N2
6/5/2001
$113.2500
Modify
N2
6/4/2001
$113.5500
Modify
N2
6/1/2001
$113.2800
Modify
N2
5/31/2001
$114.6100
Modify
N2
5/30/2001
$114.5500
Modify
N2
5/29/2001
$114.8200
Modify
N2
5/28/2001
$114.9400
Modify
N2
5/25/2001
$115.1400
Modify
N2
5/24/2001
$115.1400
Modify
N2
5/23/2001
$115.3400
Modify
N2
5/22/2001
$115.7200
Modify
N2
5/21/2001
$115.4900
Modify
N2
5/18/2001
$115.6300
Modify
N2
5/17/2001
$115.7900
Modify
N2
5/16/2001
$116.1100
Modify
N2
5/14/2001
$116.6000
Modify
N2
5/11/2001
$117.4300
Modify
N2
5/10/2001
$116.7300
Modify
N2
5/9/2001
$117.3200
Modify
N2
5/8/2001
$117.1100
Modify
N2
5/7/2001
$117.6500
Modify
N2
5/4/2001
$117.3900
Modify
N2
5/3/2001
$118.2800
Modify
N2
5/2/2001
$118.5700
Modify
N2
5/1/2001
$118.5500
Modify
N2
4/30/2001
$117.8100
Modify
N2
4/27/2001
$117.5100
Modify
N2
4/26/2001
$117.2200
Modify
N2
4/25/2001
$116.9600
Modify
N2
4/24/2001
$116.7500
Modify
N2
4/23/2001
$116.7700
Modify
N2
4/20/2001
$118.1900
Modify
N2
4/19/2001
$117.9200
Modify
N2
4/18/2001
$117.5100
Modify
N2
4/17/2001
$116.3800
Modify
N2
4/16/2001
$116.0600
Modify
N2
4/12/2001
$117.5900
Modify
N2
4/11/2001
$117.3700
Modify
N2
4/10/2001
$117.9700
Modify
N2
4/9/2001
$119.1500
Modify
N2
4/6/2001
$119.7600
Modify
N2
4/5/2001
$119.3000
Modify
N2
4/4/2001
$121.6100
Modify
N2
4/3/2001
$122.3000
Modify
N2
4/2/2001
$121.3700
Modify
N2
3/30/2001
$121.6700
Modify
N2
3/29/2001
$121.6800
Modify
N2
3/28/2001
$121.4400
Modify
N2
3/27/2001
$122.0100
Modify
N2
3/26/2001
$123.0200
Modify
N2
3/23/2001
$123.8600
Modify
N2
3/22/2001
$125.8500
Modify
N2
3/21/2001
$124.4500
Modify
N2
3/20/2001
$124.2500
Modify
N2
3/19/2001
$124.7100
Modify
N2
3/16/2001
$124.3100
Modify
N2
3/15/2001
$123.6200
Modify
N2
3/14/2001
$122.9100
Modify
N2
3/13/2001
$121.0800
Modify
N2
3/12/2001
$120.3900
Modify
N2
3/9/2001
$118.7800
Modify
N2
3/8/2001
$120.2300
Modify
N2
3/7/2001
$119.9200
Modify
N2
3/6/2001
$119.0800
Modify
N2
3/5/2001
$119.0100
Modify
N2
3/2/2001
$117.4600
Modify
N2
3/1/2001
$117.6000
Modify
N2
2/28/2001
$117.4400
Modify
N2
2/27/2001
$116.1400
Modify
N2
2/26/2001
$115.9900
Modify
N2
2/23/2001
$115.6400
Modify
N2
2/22/2001
$115.6700
Modify
N2
2/21/2001
$116.0200
Modify
N2
2/20/2001
$115.9400
Modify
N2
2/19/2001
$115.9900
Modify
N2
2/16/2001
$115.7300
Modify
N2
2/15/2001
$115.6100
Modify
N2
2/14/2001
$116.8600
Modify
N2
2/13/2001
$117.6500
Modify
N2
2/12/2001
$118.1600
Modify
N2
2/9/2001
$117.8200
Modify
N2
2/8/2001